Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2001-12-31 | $25.00 | $25.00 | 56 |
| 2001-12-28 | $25.00 | $25.00 | 12 |
| 2001-12-27 | $25.00 | $25.00 | 0 |
| 2001-12-26 | $25.00 | $25.00 | 40 |
| 2001-12-24 | $25.75 | $25.75 | 84 |
| 2001-12-21 | $25.00 | $25.00 | 604 |
| 2001-12-20 | $23.25 | $23.25 | 0 |
| 2001-12-19 | $23.25 | $23.25 | 12 |
| 2001-12-18 | $24.75 | $24.75 | 0 |
| 2001-12-17 | $24.75 | $24.75 | 296 |
| 2001-12-14 | $22.75 | $22.75 | 100 |
| 2001-12-13 | $22.25 | $22.25 | 104 |
| 2001-12-12 | $22.50 | $22.50 | 180 |
| 2001-12-11 | $22.50 | $22.50 | 144 |
| 2001-12-10 | $22.75 | $22.75 | 24 |
| 2001-12-07 | $22.75 | $22.75 | 32 |
| 2001-12-06 | $25.00 | $25.00 | 44 |
| 2001-12-05 | $25.00 | $25.00 | 12 |
| 2001-12-04 | $25.00 | $25.00 | 36 |
| 2001-12-03 | $25.00 | $25.00 | 152 |
| 2001-11-30 | $25.00 | $25.00 | 0 |
| 2001-11-29 | $25.00 | $25.00 | 16 |
| 2001-11-28 | $23.50 | $23.50 | 548 |
| 2001-11-27 | $23.75 | $23.75 | 20 |
| 2001-11-26 | $23.75 | $23.75 | 4 |
| 2001-11-23 | $23.75 | $23.75 | 44 |
| 2001-11-21 | $23.75 | $23.75 | 464 |
| 2001-11-20 | $24.75 | $24.75 | 88 |
| 2001-11-19 | $24.75 | $24.75 | 44 |
| 2001-11-16 | $24.75 | $24.75 | 0 |
| 2001-11-15 | $24.75 | $24.75 | 12 |
| 2001-11-14 | $24.75 | $24.75 | 0 |
| 2001-11-13 | $24.75 | $24.75 | 68 |
| 2001-11-12 | $27.00 | $27.00 | 184 |
| 2001-11-09 | $25.00 | $25.00 | 348 |
| 2001-11-08 | $25.00 | $25.00 | 52 |
| 2001-11-07 | $25.00 | $25.00 | 0 |
| 2001-11-06 | $25.00 | $25.00 | 0 |
| 2001-11-05 | $25.00 | $25.00 | 372 |
| 2001-11-02 | $21.50 | $21.50 | 8 |
| 2001-11-01 | $20.75 | $20.75 | 40 |
| 2001-10-31 | $23.50 | $23.50 | 0 |
| 2001-10-30 | $23.50 | $23.50 | 0 |
| 2001-10-29 | $23.50 | $23.50 | 0 |
| 2001-10-26 | $23.50 | $23.50 | 112 |
| 2001-10-25 | $20.75 | $20.75 | 4 |
| 2001-10-24 | $23.25 | $23.25 | 36 |
| 2001-10-23 | $21.50 | $21.50 | 40 |
| 2001-10-22 | $21.50 | $21.50 | 64 |
| 2001-10-19 | $21.50 | $21.50 | 0 |
| 2001-10-18 | $21.50 | $21.50 | 0 |
| 2001-10-17 | $21.50 | $21.50 | 0 |
| 2001-10-16 | $21.50 | $21.50 | 4 |
| 2001-10-15 | $22.50 | $22.50 | 64 |
| 2001-10-12 | $23.75 | $23.75 | 16 |
| 2001-10-11 | $23.75 | $23.75 | 24 |
| 2001-10-10 | $21.25 | $21.25 | 4 |
| 2001-10-09 | $23.25 | $23.25 | 48 |
| 2001-10-08 | $21.50 | $21.50 | 0 |
| 2001-10-05 | $21.50 | $21.50 | 28 |
| 2001-10-04 | $21.50 | $21.50 | 28 |
| 2001-10-03 | $21.25 | $21.25 | 0 |
| 2001-10-02 | $21.25 | $21.25 | 100 |
| 2001-10-01 | $21.25 | $21.25 | 16 |
| 2001-09-28 | $24.75 | $24.75 | 4 |
| 2001-09-27 | $21.25 | $21.25 | 24 |
| 2001-09-26 | $21.75 | $21.75 | 248 |
| 2001-09-25 | $21.50 | $21.50 | 84 |
| 2001-09-24 | $23.75 | $23.75 | 96 |
| 2001-09-21 | $21.50 | $21.50 | 332 |
| 2001-09-20 | $25.00 | $25.00 | 160 |
| 2001-09-19 | $23.25 | $23.25 | 0 |
| 2001-09-18 | $23.25 | $23.25 | 124 |
| 2001-09-17 | $25.00 | $25.00 | 84 |
| 2001-09-10 | $24.25 | $24.25 | 140 |
| 2001-09-07 | $24.00 | $24.00 | 120 |
| 2001-09-06 | $23.75 | $23.75 | 128 |
| 2001-09-05 | $25.00 | $25.00 | 588 |
| 2001-09-04 | $26.50 | $26.50 | 8 |
| 2001-08-31 | $26.50 | $26.50 | 4 |
| 2001-08-30 | $29.50 | $29.50 | 8 |
| 2001-08-29 | $26.50 | $26.50 | 12 |
| 2001-08-28 | $27.25 | $27.25 | 216 |
| 2001-08-27 | $27.25 | $27.25 | 0 |
| 2001-08-24 | $27.25 | $27.25 | 56 |
| 2001-08-23 | $30.00 | $30.00 | 84 |
| 2001-08-22 | $27.25 | $27.25 | 28 |
| 2001-08-21 | $30.00 | $30.00 | 20 |
| 2001-08-20 | $30.00 | $30.00 | 192 |
| 2001-08-17 | $25.75 | $25.75 | 4 |
| 2001-08-16 | $27.25 | $27.25 | 12 |
| 2001-08-15 | $27.50 | $27.50 | 44 |
| 2001-08-14 | $32.50 | $32.50 | 96 |
| 2001-08-13 | $27.00 | $27.00 | 16 |
| 2001-08-10 | $30.00 | $30.00 | 4 |
| 2001-08-09 | $29.25 | $29.25 | 4 |
| 2001-08-08 | $25.75 | $25.75 | 16 |
| 2001-08-07 | $28.75 | $28.75 | 0 |
| 2001-08-06 | $28.75 | $28.75 | 68 |
| 2001-08-03 | $25.75 | $25.75 | 120 |
| 2001-08-02 | $28.75 | $28.75 | 64 |
| 2001-08-01 | $27.50 | $27.50 | 368 |
| 2001-07-31 | $30.00 | $30.00 | 584 |
| 2001-07-30 | $26.25 | $26.25 | 292 |
| 2001-07-27 | $31.25 | $31.25 | 20 |
| 2001-07-26 | $33.00 | $33.00 | 104 |
| 2001-07-25 | $33.00 | $33.00 | 0 |
| 2001-07-24 | $33.00 | $33.00 | 0 |
| 2001-07-23 | $33.00 | $33.00 | 0 |
| 2001-07-20 | $33.00 | $33.00 | 0 |
| 2001-07-19 | $33.00 | $33.00 | 20 |
| 2001-07-18 | $33.00 | $33.00 | 192 |
| 2001-07-17 | $35.00 | $35.00 | 40 |
| 2001-07-16 | $32.75 | $32.75 | 20 |
| 2001-07-13 | $35.75 | $35.75 | 0 |
| 2001-07-12 | $35.75 | $35.75 | 4 |
| 2001-07-11 | $33.25 | $33.25 | 28 |
| 2001-07-10 | $35.75 | $35.75 | 16 |
| 2001-07-09 | $32.50 | $32.50 | 432 |
| 2001-07-06 | $31.75 | $31.75 | 204 |
| 2001-07-05 | $27.00 | $27.00 | 28 |
| 2001-07-03 | $27.75 | $27.75 | 0 |
| 2001-07-02 | $27.75 | $27.75 | 0 |
| 2001-06-29 | $27.75 | $27.75 | 8 |
| 2001-06-28 | $28.00 | $28.00 | 24 |
| 2001-06-27 | $26.50 | $26.50 | 0 |
| 2001-06-26 | $26.50 | $26.50 | 0 |
| 2001-06-25 | $26.50 | $26.50 | 64 |
| 2001-06-22 | $26.50 | $26.50 | 28 |
| 2001-06-21 | $28.75 | $28.75 | 0 |
| 2001-06-20 | $28.75 | $28.75 | 80 |
| 2001-06-19 | $28.00 | $28.00 | 4 |
| 2001-06-18 | $26.00 | $26.00 | 0 |
| 2001-06-15 | $26.00 | $26.00 | 252 |
| 2001-06-14 | $30.00 | $30.00 | 40 |
| 2001-06-13 | $26.25 | $26.25 | 180 |
| 2001-06-12 | $28.75 | $28.75 | 212 |
| 2001-06-11 | $35.00 | $35.00 | 112 |
| 2001-06-08 | $35.00 | $35.00 | 84 |
| 2001-06-07 | $34.50 | $34.50 | 1,428 |
| 2001-06-06 | $26.50 | $26.50 | 0 |
| 2001-06-05 | $26.50 | $26.50 | 4 |
| 2001-06-04 | $26.50 | $26.50 | 0 |
| 2001-06-01 | $26.50 | $26.50 | 12 |
| 2001-05-31 | $26.50 | $26.50 | 40 |
| 2001-05-30 | $26.25 | $26.25 | 24 |
| 2001-05-29 | $29.00 | $29.00 | 76 |
| 2001-05-25 | $29.00 | $29.00 | 64 |
| 2001-05-24 | $27.50 | $27.50 | 0 |
| 2001-05-23 | $27.50 | $27.50 | 68 |
| 2001-05-22 | $27.75 | $27.75 | 224 |
| 2001-05-21 | $29.00 | $29.00 | 4 |
| 2001-05-18 | $29.50 | $29.50 | 136 |
| 2001-05-17 | $29.75 | $29.75 | 368 |
| 2001-05-16 | $29.50 | $29.50 | 216 |
| 2001-05-15 | $26.75 | $26.75 | 36 |
| 2001-05-14 | $26.25 | $26.25 | 160 |
| 2001-05-11 | $26.25 | $26.25 | 0 |
| 2001-05-10 | $26.25 | $26.25 | 104 |
| 2001-05-09 | $27.00 | $27.00 | 0 |
| 2001-05-08 | $27.00 | $27.00 | 8 |
| 2001-05-07 | $26.25 | $26.25 | 208 |
| 2001-05-04 | $27.25 | $27.25 | 28 |
| 2001-05-03 | $27.50 | $27.50 | 224 |
| 2001-05-02 | $23.75 | $23.75 | 92 |
| 2001-05-01 | $25.50 | $25.50 | 4 |
| 2001-04-30 | $23.50 | $23.50 | 8 |
| 2001-04-27 | $25.00 | $25.00 | 36 |
| 2001-04-26 | $24.75 | $24.75 | 12 |
| 2001-04-25 | $24.50 | $24.50 | 20 |
| 2001-04-24 | $23.50 | $23.50 | 0 |
| 2001-04-23 | $23.50 | $23.50 | 4 |
| 2001-04-20 | $23.25 | $23.25 | 0 |
| 2001-04-19 | $23.25 | $23.25 | 104 |
| 2001-04-18 | $21.25 | $21.25 | 8 |
| 2001-04-17 | $18.75 | $18.75 | 8 |
| 2001-04-16 | $18.75 | $18.75 | 76 |
| 2001-04-12 | $18.75 | $18.75 | 8 |
| 2001-04-11 | $21.75 | $21.75 | 0 |
| 2001-04-10 | $21.75 | $21.75 | 84 |
| 2001-04-09 | $19.00 | $19.00 | 400 |
| 2001-04-06 | $21.88 | $21.88 | 880 |
| 2001-04-05 | $23.44 | $23.44 | 0 |
| 2001-04-04 | $23.44 | $23.44 | 20 |
| 2001-04-03 | $23.44 | $23.44 | 0 |
| 2001-04-02 | $23.44 | $23.44 | 184 |
| 2001-03-30 | $25.00 | $25.00 | 0 |
| 2001-03-29 | $25.00 | $25.00 | 64 |
| 2001-03-28 | $25.00 | $25.00 | 40 |
| 2001-03-27 | $26.56 | $26.56 | 20 |
| 2001-03-26 | $27.34 | $27.34 | 0 |
| 2001-03-23 | $27.34 | $27.34 | 64 |
| 2001-03-22 | $28.13 | $28.13 | 88 |
| 2001-03-21 | $29.69 | $29.69 | 0 |
| 2001-03-20 | $29.69 | $29.69 | 20 |
| 2001-03-19 | $28.13 | $28.13 | 0 |
| 2001-03-16 | $28.13 | $28.13 | 132 |
| 2001-03-15 | $26.56 | $26.56 | 0 |
| 2001-03-14 | $26.56 | $26.56 | 348 |
| 2001-03-13 | $26.56 | $26.56 | 0 |
| 2001-03-12 | $26.56 | $26.56 | 4 |
| 2001-03-09 | $28.91 | $28.91 | 92 |
| 2001-03-08 | $26.56 | $26.56 | 4 |
| 2001-03-07 | $28.13 | $28.13 | 48 |
| 2001-03-06 | $26.56 | $26.56 | 0 |
| 2001-03-05 | $26.56 | $26.56 | 136 |
| 2001-03-02 | $25.00 | $25.00 | 196 |
| 2001-03-01 | $25.78 | $25.78 | 492 |
| 2001-02-28 | $21.09 | $21.09 | 4 |
| 2001-02-27 | $21.88 | $21.88 | 120 |
| 2001-02-26 | $20.31 | $20.31 | 0 |
| 2001-02-23 | $20.31 | $20.31 | 68 |
| 2001-02-22 | $20.31 | $20.31 | 16 |
| 2001-02-21 | $20.31 | $20.31 | 780 |
| 2001-02-20 | $21.88 | $21.88 | 104 |
| 2001-02-16 | $19.92 | $19.92 | 320 |
| 2001-02-15 | $20.31 | $20.31 | 24 |
| 2001-02-14 | $19.53 | $19.53 | 116 |
| 2001-02-13 | $19.53 | $19.53 | 0 |
| 2001-02-12 | $19.53 | $19.53 | 132 |
| 2001-02-09 | $19.53 | $19.53 | 80 |
| 2001-02-08 | $23.44 | $23.44 | 556 |
| 2001-02-07 | $24.22 | $24.22 | 4 |
| 2001-02-06 | $21.88 | $21.88 | 40 |
| 2001-02-05 | $21.88 | $21.88 | 4 |
| 2001-02-02 | $25.00 | $25.00 | 8 |
| 2001-02-01 | $21.88 | $21.88 | 12 |
| 2001-01-31 | $25.00 | $25.00 | 0 |
| 2001-01-30 | $25.00 | $25.00 | 4 |
| 2001-01-29 | $21.88 | $21.88 | 60 |
| 2001-01-26 | $25.00 | $25.00 | 36 |
| 2001-01-25 | $23.44 | $23.44 | 40 |
| 2001-01-24 | $23.44 | $23.44 | 300 |
| 2001-01-23 | $25.00 | $25.00 | 152 |
| 2001-01-22 | $25.00 | $25.00 | 248 |
| 2001-01-19 | $23.44 | $23.44 | 0 |
| 2001-01-18 | $23.44 | $23.44 | 48 |
| 2001-01-17 | $21.88 | $21.88 | 48 |
| 2001-01-16 | $22.66 | $22.66 | 184 |
| 2001-01-12 | $18.75 | $18.75 | 16 |
| 2001-01-11 | $18.75 | $18.75 | 0 |
| 2001-01-10 | $18.75 | $18.75 | 16 |
| 2001-01-09 | $20.31 | $20.31 | 208 |
| 2001-01-08 | $20.31 | $20.31 | 36 |
| 2001-01-05 | $20.31 | $20.31 | 0 |
| 2001-01-04 | $20.31 | $20.31 | 4 |
| 2001-01-03 | $18.75 | $18.75 | 24 |
| 2001-01-02 | $18.75 | $18.75 | 120 |