Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1997-12-31 | $74.22 | $74.22 | 140 |
| 1997-12-30 | $78.13 | $78.13 | 426 |
| 1997-12-29 | $82.03 | $82.03 | 330 |
| 1997-12-26 | $78.13 | $78.13 | 16 |
| 1997-12-24 | $80.08 | $80.08 | 61 |
| 1997-12-23 | $82.03 | $82.03 | 70 |
| 1997-12-22 | $78.13 | $78.13 | 546 |
| 1997-12-19 | $80.08 | $80.08 | 473 |
| 1997-12-18 | $78.13 | $78.13 | 755 |
| 1997-12-17 | $82.03 | $82.03 | 118 |
| 1997-12-16 | $82.03 | $82.03 | 199 |
| 1997-12-15 | $78.13 | $78.13 | 38 |
| 1997-12-12 | $83.98 | $83.98 | 50 |
| 1997-12-11 | $78.13 | $78.13 | 154 |
| 1997-12-10 | $83.98 | $83.98 | 304 |
| 1997-12-09 | $78.13 | $78.13 | 14 |
| 1997-12-08 | $78.13 | $78.13 | 30 |
| 1997-12-05 | $78.13 | $78.13 | 711 |
| 1997-12-04 | $78.13 | $78.13 | 1 |
| 1997-12-03 | $78.13 | $78.13 | 130 |
| 1997-12-02 | $74.22 | $74.22 | 131 |
| 1997-12-01 | $78.13 | $78.13 | 30 |
| 1997-11-28 | $85.94 | $85.94 | 12 |
| 1997-11-26 | $74.22 | $74.22 | 7 |
| 1997-11-25 | $78.13 | $78.13 | 90 |
| 1997-11-24 | $78.13 | $78.13 | 386 |
| 1997-11-21 | $78.13 | $78.13 | 295 |
| 1997-11-20 | $78.13 | $78.13 | 202 |
| 1997-11-19 | $78.13 | $78.13 | 3 |
| 1997-11-18 | $78.13 | $78.13 | 72 |
| 1997-11-17 | $74.22 | $74.22 | 136 |
| 1997-11-14 | $85.94 | $85.94 | 712 |
| 1997-11-13 | $85.94 | $85.94 | 87 |
| 1997-11-12 | $85.94 | $85.94 | 562 |
| 1997-11-11 | $85.94 | $85.94 | 6 |
| 1997-11-10 | $85.94 | $85.94 | 45 |
| 1997-11-07 | $83.98 | $83.98 | 469 |
| 1997-11-06 | $85.94 | $85.94 | 180 |
| 1997-11-05 | $85.94 | $85.94 | 10 |
| 1997-11-04 | $85.94 | $85.94 | 718 |
| 1997-11-03 | $85.94 | $85.94 | 83 |
| 1997-10-31 | $89.84 | $89.84 | 34 |
| 1997-10-30 | $89.84 | $89.84 | 0 |
| 1997-10-29 | $89.84 | $89.84 | 22 |
| 1997-10-28 | $89.84 | $89.84 | 73 |
| 1997-10-27 | $85.94 | $85.94 | 238 |
| 1997-10-24 | $82.03 | $82.03 | 0 |
| 1997-10-23 | $82.03 | $82.03 | 0 |
| 1997-10-22 | $82.03 | $82.03 | 482 |
| 1997-10-21 | $87.89 | $87.89 | 91 |
| 1997-10-20 | $87.89 | $87.89 | 352 |
| 1997-10-17 | $89.84 | $89.84 | 337 |
| 1997-10-16 | $85.94 | $85.94 | 271 |
| 1997-10-15 | $82.03 | $82.03 | 256 |
| 1997-10-14 | $83.98 | $83.98 | 121 |
| 1997-10-13 | $85.94 | $85.94 | 45 |
| 1997-10-10 | $78.13 | $78.13 | 70 |
| 1997-10-09 | $85.94 | $85.94 | 34 |
| 1997-10-08 | $78.13 | $78.13 | 290 |
| 1997-10-07 | $82.03 | $82.03 | 43 |
| 1997-10-06 | $82.03 | $82.03 | 131 |
| 1997-10-03 | $85.94 | $85.94 | 267 |
| 1997-10-02 | $78.13 | $78.13 | 28 |
| 1997-10-01 | $70.31 | $70.31 | 11 |
| 1997-09-30 | $70.31 | $70.31 | 438 |
| 1997-09-29 | $78.13 | $78.13 | 316 |
| 1997-09-26 | $70.31 | $70.31 | 82 |
| 1997-09-25 | $70.31 | $70.31 | 3 |
| 1997-09-24 | $70.31 | $70.31 | 226 |
| 1997-09-23 | $78.13 | $78.13 | 16 |
| 1997-09-22 | $66.41 | $66.41 | 64 |
| 1997-09-19 | $78.13 | $78.13 | 81 |
| 1997-09-18 | $82.03 | $82.03 | 11 |
| 1997-09-17 | $82.03 | $82.03 | 236 |
| 1997-09-16 | $85.94 | $85.94 | 9 |
| 1997-09-15 | $82.03 | $82.03 | 194 |
| 1997-09-12 | $66.41 | $66.41 | 219 |
| 1997-09-11 | $74.22 | $74.22 | 162 |
| 1997-09-10 | $78.13 | $78.13 | 67 |
| 1997-09-09 | $74.22 | $74.22 | 8 |
| 1997-09-08 | $82.03 | $82.03 | 211 |
| 1997-09-05 | $82.03 | $82.03 | 370 |
| 1997-09-04 | $85.94 | $85.94 | 56 |
| 1997-09-03 | $85.94 | $85.94 | 53 |
| 1997-09-02 | $85.94 | $85.94 | 86 |
| 1997-08-29 | $85.94 | $85.94 | 22 |
| 1997-08-28 | $89.84 | $89.84 | 515 |
| 1997-08-27 | $89.84 | $89.84 | 102 |
| 1997-08-26 | $82.03 | $82.03 | 25 |
| 1997-08-25 | $85.94 | $85.94 | 143 |
| 1997-08-22 | $74.22 | $74.22 | 338 |
| 1997-08-21 | $82.03 | $82.03 | 7 |
| 1997-08-20 | $78.13 | $78.13 | 66 |
| 1997-08-19 | $78.13 | $78.13 | 2 |
| 1997-08-18 | $78.13 | $78.13 | 172 |
| 1997-08-15 | $85.94 | $85.94 | 0 |
| 1997-08-14 | $85.94 | $85.94 | 46 |
| 1997-08-13 | $82.03 | $82.03 | 4 |
| 1997-08-12 | $85.94 | $85.94 | 51 |
| 1997-08-11 | $82.03 | $82.03 | 167 |
| 1997-08-08 | $85.94 | $85.94 | 97 |
| 1997-08-07 | $85.94 | $85.94 | 642 |
| 1997-08-06 | $82.03 | $82.03 | 62 |
| 1997-08-05 | $89.84 | $89.84 | 138 |
| 1997-08-04 | $93.75 | $93.75 | 72 |
| 1997-08-01 | $97.66 | $97.66 | 85 |
| 1997-07-31 | $93.75 | $93.75 | 92 |
| 1997-07-30 | $97.66 | $97.66 | 239 |
| 1997-07-29 | $93.75 | $93.75 | 376 |
| 1997-07-28 | $89.84 | $89.84 | 127 |
| 1997-07-25 | $93.75 | $93.75 | 34 |
| 1997-07-24 | $93.75 | $93.75 | 252 |
| 1997-07-23 | $82.03 | $82.03 | 210 |
| 1997-07-22 | $89.84 | $89.84 | 178 |
| 1997-07-21 | $89.84 | $89.84 | 169 |
| 1997-07-18 | $97.66 | $97.66 | 74 |
| 1997-07-17 | $89.84 | $89.84 | 115 |
| 1997-07-16 | $93.75 | $93.75 | 258 |
| 1997-07-15 | $93.75 | $93.75 | 110 |
| 1997-07-14 | $93.75 | $93.75 | 247 |
| 1997-07-11 | $97.66 | $97.66 | 50 |
| 1997-07-10 | $93.75 | $93.75 | 130 |
| 1997-07-09 | $93.75 | $93.75 | 3 |
| 1997-07-08 | $93.75 | $93.75 | 27 |
| 1997-07-07 | $93.75 | $93.75 | 210 |
| 1997-07-03 | $97.66 | $97.66 | 152 |
| 1997-07-02 | $93.75 | $93.75 | 54 |
| 1997-07-01 | $97.66 | $97.66 | 141 |
| 1997-06-30 | $85.94 | $85.94 | 72 |
| 1997-06-27 | $97.66 | $97.66 | 3 |
| 1997-06-26 | $97.66 | $97.66 | 24 |
| 1997-06-25 | $97.66 | $97.66 | 0 |
| 1997-06-24 | $97.66 | $97.66 | 24 |
| 1997-06-23 | $97.66 | $97.66 | 4 |
| 1997-06-20 | $93.75 | $93.75 | 200 |
| 1997-06-19 | $93.75 | $93.75 | 8 |
| 1997-06-18 | $93.75 | $93.75 | 41 |
| 1997-06-17 | $89.84 | $89.84 | 19 |
| 1997-06-16 | $93.75 | $93.75 | 2 |
| 1997-06-13 | $93.75 | $93.75 | 170 |
| 1997-06-12 | $93.75 | $93.75 | 100 |
| 1997-06-11 | $93.75 | $93.75 | 0 |
| 1997-06-10 | $93.75 | $93.75 | 62 |
| 1997-06-09 | $97.66 | $97.66 | 10 |
| 1997-06-06 | $101.56 | $101.56 | 25 |
| 1997-06-05 | $93.75 | $93.75 | 254 |
| 1997-06-04 | $97.66 | $97.66 | 16 |
| 1997-06-03 | $93.75 | $93.75 | 48 |
| 1997-06-02 | $93.75 | $93.75 | 45 |
| 1997-05-30 | $97.66 | $97.66 | 0 |
| 1997-05-29 | $97.66 | $97.66 | 33 |
| 1997-05-28 | $97.66 | $97.66 | 185 |
| 1997-05-27 | $101.56 | $101.56 | 10 |
| 1997-05-23 | $97.66 | $97.66 | 15 |
| 1997-05-22 | $101.56 | $101.56 | 40 |
| 1997-05-21 | $101.56 | $101.56 | 66 |
| 1997-05-20 | $109.38 | $109.38 | 23 |
| 1997-05-19 | $101.56 | $101.56 | 22 |
| 1997-05-16 | $101.56 | $101.56 | 154 |
| 1997-05-15 | $95.70 | $95.70 | 84 |
| 1997-05-14 | $93.75 | $93.75 | 234 |
| 1997-05-13 | $93.75 | $93.75 | 8 |
| 1997-05-12 | $93.75 | $93.75 | 0 |
| 1997-05-09 | $93.75 | $93.75 | 16 |
| 1997-05-08 | $93.75 | $93.75 | 24 |
| 1997-05-07 | $93.75 | $93.75 | 162 |
| 1997-05-06 | $97.66 | $97.66 | 15 |
| 1997-05-05 | $105.47 | $105.47 | 141 |
| 1997-05-02 | $97.66 | $97.66 | 55 |
| 1997-05-01 | $105.47 | $105.47 | 0 |
| 1997-04-30 | $105.47 | $105.47 | 24 |
| 1997-04-29 | $97.66 | $97.66 | 86 |
| 1997-04-28 | $97.66 | $97.66 | 37 |
| 1997-04-25 | $97.66 | $97.66 | 43 |
| 1997-04-24 | $101.56 | $101.56 | 289 |
| 1997-04-23 | $101.56 | $101.56 | 66 |
| 1997-04-22 | $101.56 | $101.56 | 22 |
| 1997-04-21 | $101.56 | $101.56 | 8 |
| 1997-04-18 | $105.47 | $105.47 | 230 |
| 1997-04-17 | $101.56 | $101.56 | 125 |
| 1997-04-16 | $101.56 | $101.56 | 42 |
| 1997-04-15 | $97.66 | $97.66 | 2 |
| 1997-04-14 | $97.66 | $97.66 | 16 |
| 1997-04-11 | $97.66 | $97.66 | 2 |
| 1997-04-10 | $97.66 | $97.66 | 413 |
| 1997-04-09 | $101.56 | $101.56 | 570 |
| 1997-04-08 | $89.84 | $89.84 | 90 |
| 1997-04-07 | $93.75 | $93.75 | 489 |
| 1997-04-04 | $101.56 | $101.56 | 94 |
| 1997-04-03 | $109.38 | $109.38 | 28 |
| 1997-04-02 | $109.38 | $109.38 | 50 |
| 1997-04-01 | $109.38 | $109.38 | 44 |
| 1997-03-31 | $113.28 | $113.28 | 56 |
| 1997-03-27 | $113.28 | $113.28 | 47 |
| 1997-03-26 | $113.28 | $113.28 | 227 |
| 1997-03-25 | $109.38 | $109.38 | 48 |
| 1997-03-24 | $113.28 | $113.28 | 674 |
| 1997-03-21 | $109.38 | $109.38 | 360 |
| 1997-03-20 | $113.28 | $113.28 | 326 |
| 1997-03-19 | $109.38 | $109.38 | 204 |
| 1997-03-18 | $117.19 | $117.19 | 142 |
| 1997-03-17 | $109.38 | $109.38 | 352 |
| 1997-03-14 | $113.28 | $113.28 | 338 |
| 1997-03-13 | $109.38 | $109.38 | 96 |
| 1997-03-12 | $113.28 | $113.28 | 240 |
| 1997-03-11 | $109.38 | $109.38 | 374 |
| 1997-03-10 | $117.19 | $117.19 | 441 |
| 1997-03-07 | $125.00 | $125.00 | 656 |
| 1997-03-06 | $109.38 | $109.38 | 674 |
| 1997-03-05 | $109.38 | $109.38 | 67 |
| 1997-03-04 | $109.38 | $109.38 | 177 |
| 1997-03-03 | $109.38 | $109.38 | 271 |
| 1997-02-28 | $113.28 | $113.28 | 413 |
| 1997-02-27 | $117.19 | $117.19 | 151 |
| 1997-02-26 | $121.09 | $121.09 | 251 |
| 1997-02-25 | $121.09 | $121.09 | 1,035 |
| 1997-02-24 | $125.00 | $125.00 | 1,026 |
| 1997-02-21 | $121.09 | $121.09 | 1,143 |
| 1997-02-20 | $109.38 | $109.38 | 1,598 |
| 1997-02-19 | $109.38 | $109.38 | 2,372 |
| 1997-02-18 | $93.75 | $93.75 | 1,159 |
| 1997-02-14 | $82.03 | $82.03 | 401 |
| 1997-02-13 | $70.31 | $70.31 | 46 |
| 1997-02-12 | $74.22 | $74.22 | 5 |
| 1997-02-11 | $70.31 | $70.31 | 170 |
| 1997-02-10 | $82.03 | $82.03 | 186 |
| 1997-02-07 | $74.22 | $74.22 | 0 |
| 1997-02-06 | $74.22 | $74.22 | 68 |
| 1997-02-05 | $74.22 | $74.22 | 219 |
| 1997-02-04 | $74.22 | $74.22 | 200 |
| 1997-02-03 | $82.03 | $82.03 | 106 |
| 1997-01-31 | $82.03 | $82.03 | 102 |
| 1997-01-30 | $82.03 | $82.03 | 98 |
| 1997-01-29 | $78.13 | $78.13 | 140 |
| 1997-01-28 | $78.13 | $78.13 | 141 |
| 1997-01-27 | $70.31 | $70.31 | 418 |
| 1997-01-24 | $70.31 | $70.31 | 61 |
| 1997-01-23 | $78.13 | $78.13 | 76 |
| 1997-01-22 | $70.31 | $70.31 | 18 |
| 1997-01-21 | $78.13 | $78.13 | 602 |
| 1997-01-20 | $74.22 | $74.22 | 213 |
| 1997-01-17 | $74.22 | $74.22 | 704 |
| 1997-01-16 | $78.13 | $78.13 | 534 |
| 1997-01-15 | $70.31 | $70.31 | 34 |
| 1997-01-14 | $78.13 | $78.13 | 160 |
| 1997-01-13 | $78.13 | $78.13 | 30 |
| 1997-01-10 | $62.50 | $62.50 | 2 |
| 1997-01-09 | $82.03 | $82.03 | 13 |
| 1997-01-08 | $70.31 | $70.31 | 70 |
| 1997-01-07 | $74.22 | $74.22 | 54 |
| 1997-01-06 | $64.45 | $64.45 | 94 |
| 1997-01-03 | $74.22 | $74.22 | 3 |
| 1997-01-02 | $74.22 | $74.22 | 5 |