Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1995-12-29 | $97.66 | $97.66 | 210 |
| 1995-12-28 | $101.56 | $101.56 | 209 |
| 1995-12-27 | $101.56 | $101.56 | 509 |
| 1995-12-26 | $97.66 | $97.66 | 1,318 |
| 1995-12-22 | $101.56 | $101.56 | 101 |
| 1995-12-21 | $101.56 | $101.56 | 318 |
| 1995-12-20 | $109.38 | $109.38 | 902 |
| 1995-12-19 | $89.84 | $89.84 | 517 |
| 1995-12-18 | $82.03 | $82.03 | 460 |
| 1995-12-15 | $89.84 | $89.84 | 73 |
| 1995-12-14 | $89.84 | $89.84 | 163 |
| 1995-12-13 | $101.56 | $101.56 | 137 |
| 1995-12-12 | $89.84 | $89.84 | 70 |
| 1995-12-11 | $93.75 | $93.75 | 391 |
| 1995-12-08 | $101.56 | $101.56 | 195 |
| 1995-12-07 | $93.75 | $93.75 | 9 |
| 1995-12-06 | $89.84 | $89.84 | 32 |
| 1995-12-05 | $89.84 | $89.84 | 325 |
| 1995-12-04 | $93.75 | $93.75 | 248 |
| 1995-12-01 | $85.94 | $85.94 | 17 |
| 1995-11-30 | $89.84 | $89.84 | 160 |
| 1995-11-29 | $78.13 | $78.13 | 82 |
| 1995-11-28 | $93.75 | $93.75 | 198 |
| 1995-11-27 | $89.84 | $89.84 | 48 |
| 1995-11-24 | $97.66 | $97.66 | 16 |
| 1995-11-22 | $89.84 | $89.84 | 16 |
| 1995-11-21 | $97.66 | $97.66 | 45 |
| 1995-11-20 | $93.75 | $93.75 | 636 |
| 1995-11-17 | $117.19 | $117.19 | 92 |
| 1995-11-16 | $101.56 | $101.56 | 97 |
| 1995-11-15 | $117.19 | $117.19 | 104 |
| 1995-11-14 | $109.38 | $109.38 | 86 |
| 1995-11-13 | $117.19 | $117.19 | 46 |
| 1995-11-10 | $109.38 | $109.38 | 13 |
| 1995-11-09 | $117.19 | $117.19 | 100 |
| 1995-11-08 | $117.19 | $117.19 | 169 |
| 1995-11-07 | $117.19 | $117.19 | 2 |
| 1995-11-06 | $125.00 | $125.00 | 415 |
| 1995-11-03 | $125.00 | $125.00 | 177 |
| 1995-11-02 | $132.81 | $132.81 | 190 |
| 1995-11-01 | $125.00 | $125.00 | 199 |
| 1995-10-31 | $125.00 | $125.00 | 35 |
| 1995-10-30 | $128.91 | $128.91 | 481 |
| 1995-10-27 | $125.00 | $125.00 | 165 |
| 1995-10-26 | $132.81 | $132.81 | 249 |
| 1995-10-25 | $125.00 | $125.00 | 308 |
| 1995-10-24 | $117.19 | $117.19 | 316 |
| 1995-10-23 | $109.38 | $109.38 | 93 |
| 1995-10-20 | $125.00 | $125.00 | 79 |
| 1995-10-19 | $117.19 | $117.19 | 249 |
| 1995-10-18 | $125.00 | $125.00 | 350 |
| 1995-10-17 | $125.00 | $125.00 | 175 |
| 1995-10-16 | $132.81 | $132.81 | 71 |
| 1995-10-13 | $140.63 | $140.63 | 88 |
| 1995-10-12 | $140.63 | $140.63 | 734 |
| 1995-10-11 | $144.53 | $144.53 | 95 |
| 1995-10-10 | $132.81 | $132.81 | 292 |
| 1995-10-09 | $140.63 | $140.63 | 583 |
| 1995-10-06 | $148.44 | $148.44 | 493 |
| 1995-10-05 | $140.63 | $140.63 | 1,616 |
| 1995-10-04 | $148.44 | $148.44 | 962 |
| 1995-10-03 | $144.53 | $144.53 | 1,505 |
| 1995-10-02 | $136.72 | $136.72 | 1,423 |
| 1995-09-29 | $132.81 | $132.81 | 673 |
| 1995-09-28 | $125.00 | $125.00 | 448 |
| 1995-09-27 | $125.00 | $125.00 | 498 |
| 1995-09-26 | $125.00 | $125.00 | 975 |
| 1995-09-25 | $125.00 | $125.00 | 1,630 |
| 1995-09-22 | $123.05 | $123.05 | 815 |
| 1995-09-21 | $97.66 | $97.66 | 457 |
| 1995-09-20 | $101.56 | $101.56 | 215 |
| 1995-09-19 | $97.66 | $97.66 | 18 |
| 1995-09-18 | $109.38 | $109.38 | 630 |
| 1995-09-15 | $109.38 | $109.38 | 404 |
| 1995-09-14 | $109.38 | $109.38 | 134 |
| 1995-09-13 | $101.56 | $101.56 | 16 |
| 1995-09-12 | $109.38 | $109.38 | 290 |
| 1995-09-11 | $97.66 | $97.66 | 22 |
| 1995-09-08 | $97.66 | $97.66 | 66 |
| 1995-09-07 | $113.28 | $113.28 | 198 |
| 1995-09-06 | $97.66 | $97.66 | 55 |
| 1995-09-05 | $93.75 | $93.75 | 44 |
| 1995-09-01 | $93.75 | $93.75 | 392 |
| 1995-08-31 | $93.75 | $93.75 | 450 |
| 1995-08-30 | $97.66 | $97.66 | 238 |
| 1995-08-29 | $93.75 | $93.75 | 215 |
| 1995-08-28 | $93.75 | $93.75 | 40 |
| 1995-08-25 | $97.66 | $97.66 | 8 |
| 1995-08-24 | $85.94 | $85.94 | 506 |
| 1995-08-23 | $85.94 | $85.94 | 162 |
| 1995-08-22 | $85.94 | $85.94 | 250 |
| 1995-08-21 | $85.94 | $85.94 | 65 |
| 1995-08-18 | $97.66 | $97.66 | 473 |
| 1995-08-17 | $85.94 | $85.94 | 334 |
| 1995-08-16 | $85.94 | $85.94 | 64 |
| 1995-08-15 | $85.94 | $85.94 | 266 |
| 1995-08-14 | $85.94 | $85.94 | 186 |
| 1995-08-11 | $85.94 | $85.94 | 169 |
| 1995-08-10 | $93.75 | $93.75 | 41 |
| 1995-08-09 | $93.75 | $93.75 | 102 |
| 1995-08-08 | $93.75 | $93.75 | 1,504 |
| 1995-08-07 | $93.75 | $93.75 | 179 |
| 1995-08-04 | $89.84 | $89.84 | 90 |
| 1995-08-03 | $93.75 | $93.75 | 107 |
| 1995-08-02 | $97.66 | $97.66 | 27 |
| 1995-08-01 | $97.66 | $97.66 | 100 |
| 1995-07-31 | $89.84 | $89.84 | 226 |
| 1995-07-28 | $93.75 | $93.75 | 572 |
| 1995-07-27 | $89.84 | $89.84 | 15 |
| 1995-07-26 | $97.66 | $97.66 | 15 |
| 1995-07-25 | $97.66 | $97.66 | 80 |
| 1995-07-24 | $89.84 | $89.84 | 13 |
| 1995-07-21 | $97.66 | $97.66 | 0 |
| 1995-07-20 | $97.66 | $97.66 | 173 |
| 1995-07-19 | $89.84 | $89.84 | 174 |
| 1995-07-18 | $105.47 | $105.47 | 111 |
| 1995-07-17 | $105.47 | $105.47 | 173 |
| 1995-07-14 | $105.47 | $105.47 | 58 |
| 1995-07-13 | $109.38 | $109.38 | 86 |
| 1995-07-12 | $105.47 | $105.47 | 17 |
| 1995-07-11 | $107.42 | $107.42 | 6 |
| 1995-07-10 | $105.47 | $105.47 | 104 |
| 1995-07-07 | $109.38 | $109.38 | 57 |
| 1995-07-06 | $109.38 | $109.38 | 34 |
| 1995-07-05 | $113.28 | $113.28 | 151 |
| 1995-07-03 | $109.38 | $109.38 | 51 |
| 1995-06-30 | $105.47 | $105.47 | 283 |
| 1995-06-29 | $105.47 | $105.47 | 52 |
| 1995-06-28 | $105.47 | $105.47 | 122 |
| 1995-06-27 | $105.47 | $105.47 | 265 |
| 1995-06-26 | $105.47 | $105.47 | 479 |
| 1995-06-23 | $105.47 | $105.47 | 219 |
| 1995-06-22 | $105.47 | $105.47 | 231 |
| 1995-06-21 | $105.47 | $105.47 | 158 |
| 1995-06-20 | $105.47 | $105.47 | 304 |
| 1995-06-19 | $113.28 | $113.28 | 590 |
| 1995-06-16 | $101.56 | $101.56 | 139 |
| 1995-06-15 | $101.56 | $101.56 | 82 |
| 1995-06-14 | $89.84 | $89.84 | 100 |
| 1995-06-13 | $93.75 | $93.75 | 226 |
| 1995-06-12 | $101.56 | $101.56 | 202 |
| 1995-06-09 | $101.56 | $101.56 | 229 |
| 1995-06-08 | $105.47 | $105.47 | 334 |
| 1995-06-07 | $109.38 | $109.38 | 229 |
| 1995-06-06 | $117.19 | $117.19 | 314 |
| 1995-06-05 | $101.56 | $101.56 | 165 |
| 1995-06-02 | $105.47 | $105.47 | 234 |
| 1995-06-01 | $109.38 | $109.38 | 98 |
| 1995-05-31 | $113.28 | $113.28 | 416 |
| 1995-05-30 | $109.38 | $109.38 | 10 |
| 1995-05-26 | $105.47 | $105.47 | 28 |
| 1995-05-25 | $105.47 | $105.47 | 177 |
| 1995-05-24 | $113.28 | $113.28 | 420 |
| 1995-05-23 | $105.47 | $105.47 | 60 |
| 1995-05-22 | $105.47 | $105.47 | 390 |
| 1995-05-19 | $113.28 | $113.28 | 195 |
| 1995-05-18 | $109.38 | $109.38 | 526 |
| 1995-05-17 | $89.84 | $89.84 | 2,937 |
| 1995-05-16 | $85.94 | $85.94 | 756 |
| 1995-05-15 | $70.31 | $70.31 | 23 |
| 1995-05-12 | $70.31 | $70.31 | 24 |
| 1995-05-11 | $82.03 | $82.03 | 180 |
| 1995-05-10 | $78.13 | $78.13 | 290 |
| 1995-05-09 | $89.84 | $89.84 | 14 |
| 1995-05-08 | $82.03 | $82.03 | 194 |
| 1995-05-05 | $89.84 | $89.84 | 58 |
| 1995-05-04 | $85.94 | $85.94 | 62 |
| 1995-05-03 | $85.94 | $85.94 | 139 |
| 1995-05-02 | $85.94 | $85.94 | 562 |
| 1995-05-01 | $82.03 | $82.03 | 197 |
| 1995-04-28 | $93.75 | $93.75 | 211 |
| 1995-04-27 | $97.66 | $97.66 | 533 |
| 1995-04-26 | $97.66 | $97.66 | 910 |
| 1995-04-25 | $93.75 | $93.75 | 438 |
| 1995-04-24 | $85.94 | $85.94 | 426 |
| 1995-04-21 | $89.84 | $89.84 | 56 |
| 1995-04-20 | $85.94 | $85.94 | 12 |
| 1995-04-19 | $93.75 | $93.75 | 160 |
| 1995-04-18 | $89.84 | $89.84 | 71 |
| 1995-04-17 | $89.84 | $89.84 | 208 |
| 1995-04-13 | $93.75 | $93.75 | 155 |
| 1995-04-12 | $89.84 | $89.84 | 1,004 |
| 1995-04-11 | $85.94 | $85.94 | 130 |
| 1995-04-10 | $89.84 | $89.84 | 134 |
| 1995-04-07 | $89.84 | $89.84 | 72 |
| 1995-04-06 | $93.75 | $93.75 | 47 |
| 1995-04-05 | $93.75 | $93.75 | 87 |
| 1995-04-04 | $93.75 | $93.75 | 10 |
| 1995-04-03 | $93.75 | $93.75 | 105 |
| 1995-03-31 | $93.75 | $93.75 | 73 |
| 1995-03-30 | $85.94 | $85.94 | 127 |
| 1995-03-29 | $85.94 | $85.94 | 10 |
| 1995-03-28 | $93.75 | $93.75 | 118 |
| 1995-03-27 | $85.94 | $85.94 | 75 |
| 1995-03-24 | $93.75 | $93.75 | 177 |
| 1995-03-23 | $85.94 | $85.94 | 241 |
| 1995-03-22 | $93.75 | $93.75 | 330 |
| 1995-03-21 | $101.56 | $101.56 | 292 |
| 1995-03-20 | $117.19 | $117.19 | 138 |
| 1995-03-17 | $113.28 | $113.28 | 152 |
| 1995-03-16 | $105.47 | $105.47 | 291 |
| 1995-03-15 | $109.38 | $109.38 | 172 |
| 1995-03-14 | $109.38 | $109.38 | 593 |
| 1995-03-13 | $105.47 | $105.47 | 374 |
| 1995-03-10 | $109.38 | $109.38 | 762 |
| 1995-03-09 | $97.66 | $97.66 | 537 |
| 1995-03-08 | $101.56 | $101.56 | 82 |
| 1995-03-07 | $101.56 | $101.56 | 508 |
| 1995-03-06 | $97.66 | $97.66 | 111 |
| 1995-03-03 | $89.84 | $89.84 | 668 |
| 1995-03-02 | $89.84 | $89.84 | 116 |
| 1995-03-01 | $85.94 | $85.94 | 322 |
| 1995-02-28 | $85.94 | $85.94 | 789 |
| 1995-02-27 | $85.94 | $85.94 | 615 |
| 1995-02-24 | $82.03 | $82.03 | 855 |
| 1995-02-23 | $82.03 | $82.03 | 304 |
| 1995-02-22 | $78.13 | $78.13 | 173 |
| 1995-02-21 | $78.13 | $78.13 | 512 |
| 1995-02-17 | $74.22 | $74.22 | 274 |
| 1995-02-16 | $62.50 | $62.50 | 372 |
| 1995-02-15 | $70.31 | $70.31 | 592 |
| 1995-02-14 | $70.31 | $70.31 | 650 |
| 1995-02-13 | $58.59 | $58.59 | 106 |
| 1995-02-10 | $66.41 | $66.41 | 757 |
| 1995-02-09 | $62.50 | $62.50 | 446 |
| 1995-02-08 | $46.88 | $46.88 | 321 |
| 1995-02-07 | $42.97 | $42.97 | 50 |
| 1995-02-06 | $44.92 | $44.92 | 225 |
| 1995-02-03 | $46.88 | $46.88 | 128 |
| 1995-02-02 | $46.88 | $46.88 | 242 |
| 1995-02-01 | $50.78 | $50.78 | 5 |
| 1995-01-31 | $44.92 | $44.92 | 8 |
| 1995-01-30 | $39.06 | $39.06 | 17 |
| 1995-01-27 | $46.88 | $46.88 | 8 |
| 1995-01-26 | $39.06 | $39.06 | 1 |
| 1995-01-25 | $44.92 | $44.92 | 128 |
| 1995-01-24 | $35.16 | $35.16 | 94 |
| 1995-01-23 | $35.16 | $35.16 | 0 |
| 1995-01-20 | $35.16 | $35.16 | 666 |
| 1995-01-19 | $42.97 | $42.97 | 20 |
| 1995-01-18 | $46.88 | $46.88 | 43 |
| 1995-01-17 | $42.97 | $42.97 | 34 |
| 1995-01-16 | $39.06 | $39.06 | 46 |
| 1995-01-13 | $46.88 | $46.88 | 37 |
| 1995-01-12 | $42.97 | $42.97 | 78 |
| 1995-01-11 | $42.97 | $42.97 | 44 |
| 1995-01-10 | $42.97 | $42.97 | 184 |
| 1995-01-09 | $35.16 | $35.16 | 56 |
| 1995-01-06 | $35.16 | $35.16 | 0 |
| 1995-01-05 | $35.16 | $35.16 | 145 |
| 1995-01-04 | $42.97 | $42.97 | 7 |
| 1995-01-03 | $42.97 | $42.97 | 160 |