Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1986
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1986-12-31 | $458.33 | $458.33 | 386 |
| 1986-12-30 | $458.33 | $458.33 | 58 |
| 1986-12-29 | $458.33 | $458.33 | 206 |
| 1986-12-26 | $458.33 | $458.33 | 7 |
| 1986-12-24 | $458.33 | $458.33 | 110 |
| 1986-12-23 | $479.17 | $479.17 | 192 |
| 1986-12-22 | $458.33 | $458.33 | 312 |
| 1986-12-19 | $479.17 | $479.17 | 204 |
| 1986-12-18 | $468.75 | $468.75 | 334 |
| 1986-12-17 | $468.75 | $468.75 | 115 |
| 1986-12-16 | $489.58 | $489.58 | 55 |
| 1986-12-15 | $489.58 | $489.58 | 178 |
| 1986-12-12 | $479.17 | $479.17 | 91 |
| 1986-12-11 | $489.58 | $489.58 | 182 |
| 1986-12-10 | $489.58 | $489.58 | 173 |
| 1986-12-09 | $489.58 | $489.58 | 739 |
| 1986-12-08 | $500.00 | $500.00 | 377 |
| 1986-12-05 | $520.83 | $520.83 | 1,061 |
| 1986-12-04 | $500.00 | $500.00 | 1,668 |
| 1986-12-03 | $687.50 | $687.50 | 852 |
| 1986-12-02 | $687.50 | $687.50 | 293 |
| 1986-12-01 | $687.50 | $687.50 | 132 |
| 1986-11-28 | $687.50 | $687.50 | 7 |
| 1986-11-26 | $687.50 | $687.50 | 91 |
| 1986-11-25 | $666.67 | $666.67 | 26 |
| 1986-11-24 | $666.67 | $666.67 | 48 |
| 1986-11-21 | $687.50 | $687.50 | 163 |
| 1986-11-20 | $666.67 | $666.67 | 146 |
| 1986-11-19 | $687.50 | $687.50 | 46 |
| 1986-11-18 | $687.50 | $687.50 | 178 |
| 1986-11-17 | $697.92 | $697.92 | 31 |
| 1986-11-14 | $708.33 | $708.33 | 367 |
| 1986-11-13 | $697.92 | $697.92 | 286 |
| 1986-11-12 | $708.33 | $708.33 | 134 |
| 1986-11-11 | $708.33 | $708.33 | 206 |
| 1986-11-10 | $697.92 | $697.92 | 98 |
| 1986-11-07 | $708.33 | $708.33 | 780 |
| 1986-11-06 | $687.50 | $687.50 | 178 |
| 1986-11-05 | $697.92 | $697.92 | 115 |
| 1986-11-04 | $697.92 | $697.92 | 31 |
| 1986-11-03 | $697.92 | $697.92 | 293 |
| 1986-10-31 | $677.08 | $677.08 | 240 |
| 1986-10-30 | $697.92 | $697.92 | 422 |
| 1986-10-29 | $697.92 | $697.92 | 334 |
| 1986-10-28 | $729.17 | $729.17 | 614 |
| 1986-10-27 | $718.75 | $718.75 | 396 |
| 1986-10-24 | $687.50 | $687.50 | 1,488 |
| 1986-10-23 | $635.42 | $635.42 | 1,135 |
| 1986-10-22 | $572.92 | $572.92 | 14 |
| 1986-10-21 | $583.33 | $583.33 | 170 |
| 1986-10-20 | $552.08 | $552.08 | 53 |
| 1986-10-17 | $593.75 | $593.75 | 58 |
| 1986-10-16 | $562.50 | $562.50 | 12 |
| 1986-10-15 | $572.92 | $572.92 | 17 |
| 1986-10-14 | $583.33 | $583.33 | 58 |
| 1986-10-13 | $572.92 | $572.92 | 158 |
| 1986-10-10 | $593.75 | $593.75 | 7 |
| 1986-10-09 | $593.75 | $593.75 | 139 |
| 1986-10-08 | $583.33 | $583.33 | 7 |
| 1986-10-07 | $604.17 | $604.17 | 31 |
| 1986-10-06 | $604.17 | $604.17 | 7 |
| 1986-10-03 | $583.33 | $583.33 | 62 |
| 1986-10-02 | $604.17 | $604.17 | 36 |
| 1986-10-01 | $604.17 | $604.17 | 53 |
| 1986-09-30 | $583.33 | $583.33 | 144 |
| 1986-09-29 | $604.17 | $604.17 | 38 |
| 1986-09-26 | $614.58 | $614.58 | 38 |
| 1986-09-25 | $583.33 | $583.33 | 185 |
| 1986-09-24 | $614.58 | $614.58 | 209 |
| 1986-09-23 | $635.42 | $635.42 | 403 |
| 1986-09-22 | $604.17 | $604.17 | 254 |
| 1986-09-19 | $562.50 | $562.50 | 79 |
| 1986-09-18 | $562.50 | $562.50 | 50 |
| 1986-09-17 | $541.67 | $541.67 | 29 |
| 1986-09-16 | $541.67 | $541.67 | 17 |
| 1986-09-15 | $541.67 | $541.67 | 31 |
| 1986-09-12 | $562.50 | $562.50 | 238 |
| 1986-09-11 | $552.08 | $552.08 | 247 |
| 1986-09-10 | $572.92 | $572.92 | 26 |
| 1986-09-09 | $552.08 | $552.08 | 163 |
| 1986-09-08 | $562.50 | $562.50 | 19 |
| 1986-09-05 | $583.33 | $583.33 | 22 |
| 1986-09-04 | $583.33 | $583.33 | 58 |
| 1986-09-03 | $562.50 | $562.50 | 211 |
| 1986-09-02 | $583.33 | $583.33 | 77 |
| 1986-08-29 | $572.92 | $572.92 | 547 |
| 1986-08-28 | $572.92 | $572.92 | 149 |
| 1986-08-27 | $572.92 | $572.92 | 60 |
| 1986-08-26 | $583.33 | $583.33 | 48 |
| 1986-08-25 | $572.92 | $572.92 | 14 |
| 1986-08-22 | $541.67 | $541.67 | 115 |
| 1986-08-21 | $562.50 | $562.50 | 14 |
| 1986-08-20 | $562.50 | $562.50 | 262 |
| 1986-08-19 | $572.92 | $572.92 | 29 |
| 1986-08-18 | $572.92 | $572.92 | 31 |
| 1986-08-15 | $552.08 | $552.08 | 146 |
| 1986-08-14 | $572.92 | $572.92 | 34 |
| 1986-08-13 | $562.50 | $562.50 | 91 |
| 1986-08-12 | $552.08 | $552.08 | 41 |
| 1986-08-11 | $562.50 | $562.50 | 132 |
| 1986-08-08 | $562.50 | $562.50 | 202 |
| 1986-08-07 | $562.50 | $562.50 | 168 |
| 1986-08-06 | $531.25 | $531.25 | 178 |
| 1986-08-05 | $531.25 | $531.25 | 247 |
| 1986-08-04 | $500.00 | $500.00 | 821 |
| 1986-08-01 | $468.75 | $468.75 | 550 |
| 1986-07-31 | $510.42 | $510.42 | 206 |
| 1986-07-30 | $520.83 | $520.83 | 194 |
| 1986-07-29 | $562.50 | $562.50 | 14 |
| 1986-07-28 | $562.50 | $562.50 | 223 |
| 1986-07-25 | $583.33 | $583.33 | 84 |
| 1986-07-24 | $583.33 | $583.33 | 194 |
| 1986-07-23 | $562.50 | $562.50 | 38 |
| 1986-07-22 | $552.08 | $552.08 | 67 |
| 1986-07-21 | $552.08 | $552.08 | 55 |
| 1986-07-18 | $572.92 | $572.92 | 180 |
| 1986-07-17 | $541.67 | $541.67 | 187 |
| 1986-07-16 | $552.08 | $552.08 | 298 |
| 1986-07-15 | $562.50 | $562.50 | 233 |
| 1986-07-14 | $541.67 | $541.67 | 1,068 |
| 1986-07-11 | $593.75 | $593.75 | 72 |
| 1986-07-10 | $583.33 | $583.33 | 132 |
| 1986-07-09 | $604.17 | $604.17 | 557 |
| 1986-07-08 | $604.17 | $604.17 | 463 |
| 1986-07-07 | $583.33 | $583.33 | 310 |
| 1986-07-03 | $604.17 | $604.17 | 187 |
| 1986-07-02 | $604.17 | $604.17 | 420 |
| 1986-07-01 | $625.00 | $625.00 | 360 |
| 1986-06-30 | $656.25 | $656.25 | 542 |
| 1986-06-27 | $697.92 | $697.92 | 161 |
| 1986-06-26 | $708.33 | $708.33 | 127 |
| 1986-06-25 | $718.75 | $718.75 | 144 |
| 1986-06-24 | $718.75 | $718.75 | 130 |
| 1986-06-23 | $729.17 | $729.17 | 456 |
| 1986-06-20 | $718.75 | $718.75 | 110 |
| 1986-06-19 | $729.17 | $729.17 | 115 |
| 1986-06-18 | $708.33 | $708.33 | 106 |
| 1986-06-17 | $718.75 | $718.75 | 142 |
| 1986-06-16 | $729.17 | $729.17 | 204 |
| 1986-06-13 | $718.75 | $718.75 | 427 |
| 1986-06-12 | $666.67 | $666.67 | 348 |
| 1986-06-11 | $666.67 | $666.67 | 218 |
| 1986-06-10 | $625.00 | $625.00 | 166 |
| 1986-06-09 | $635.42 | $635.42 | 182 |
| 1986-06-06 | $625.00 | $625.00 | 295 |
| 1986-06-05 | $619.79 | $619.79 | 163 |
| 1986-06-04 | $604.17 | $604.17 | 494 |
| 1986-06-03 | $614.58 | $614.58 | 614 |
| 1986-06-02 | $645.83 | $645.83 | 2,100 |
| 1986-05-30 | $739.58 | $739.58 | 691 |
| 1986-05-29 | $770.83 | $770.83 | 1,397 |
| 1986-05-28 | $848.96 | $848.96 | 862 |
| 1986-05-27 | $770.83 | $770.83 | 1,498 |
| 1986-05-23 | $687.50 | $687.50 | 281 |
| 1986-05-22 | $666.67 | $666.67 | 775 |
| 1986-05-21 | $645.83 | $645.83 | 638 |
| 1986-05-20 | $635.42 | $635.42 | 463 |
| 1986-05-19 | $583.33 | $583.33 | 290 |
| 1986-05-16 | $593.75 | $593.75 | 900 |
| 1986-05-15 | $614.58 | $614.58 | 1,258 |
| 1986-05-14 | $604.17 | $604.17 | 1,320 |
| 1986-05-13 | $552.08 | $552.08 | 1,980 |
| 1986-05-12 | $583.33 | $583.33 | 1,766 |
| 1986-05-09 | $479.17 | $479.17 | 401 |
| 1986-05-08 | $437.50 | $437.50 | 305 |
| 1986-05-07 | $437.50 | $437.50 | 168 |
| 1986-05-06 | $437.50 | $437.50 | 533 |
| 1986-05-05 | $437.50 | $437.50 | 348 |
| 1986-05-02 | $401.04 | $401.04 | 636 |
| 1986-05-01 | $411.46 | $411.46 | 307 |
| 1986-04-30 | $411.46 | $411.46 | 612 |
| 1986-04-29 | $416.67 | $416.67 | 612 |
| 1986-04-28 | $411.46 | $411.46 | 739 |
| 1986-04-25 | $390.63 | $390.63 | 926 |
| 1986-04-24 | $395.83 | $395.83 | 989 |
| 1986-04-23 | $375.00 | $375.00 | 790 |
| 1986-04-22 | $395.83 | $395.83 | 1,238 |
| 1986-04-21 | $427.08 | $427.08 | 974 |
| 1986-04-18 | $427.08 | $427.08 | 1,097 |
| 1986-04-17 | $427.08 | $427.08 | 1,061 |
| 1986-04-16 | $416.67 | $416.67 | 1,286 |
| 1986-04-15 | $406.25 | $406.25 | 3,725 |
| 1986-04-14 | $364.58 | $364.58 | 3,941 |