Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1993
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1993-12-31 | $78.13 | $78.13 | 236 |
| 1993-12-30 | $62.50 | $62.50 | 361 |
| 1993-12-29 | $62.50 | $62.50 | 201 |
| 1993-12-28 | $70.31 | $70.31 | 325 |
| 1993-12-27 | $62.50 | $62.50 | 75 |
| 1993-12-23 | $78.13 | $78.13 | 154 |
| 1993-12-22 | $62.50 | $62.50 | 123 |
| 1993-12-21 | $62.50 | $62.50 | 167 |
| 1993-12-20 | $62.50 | $62.50 | 160 |
| 1993-12-17 | $62.50 | $62.50 | 177 |
| 1993-12-16 | $62.50 | $62.50 | 162 |
| 1993-12-15 | $78.13 | $78.13 | 87 |
| 1993-12-14 | $62.50 | $62.50 | 61 |
| 1993-12-13 | $62.50 | $62.50 | 283 |
| 1993-12-10 | $70.31 | $70.31 | 14 |
| 1993-12-09 | $70.31 | $70.31 | 11 |
| 1993-12-08 | $74.22 | $74.22 | 503 |
| 1993-12-07 | $70.31 | $70.31 | 140 |
| 1993-12-06 | $74.22 | $74.22 | 1,676 |
| 1993-12-03 | $70.31 | $70.31 | 15 |
| 1993-12-02 | $70.31 | $70.31 | 499 |
| 1993-12-01 | $70.31 | $70.31 | 183 |
| 1993-11-30 | $70.31 | $70.31 | 28 |
| 1993-11-29 | $70.31 | $70.31 | 117 |
| 1993-11-26 | $70.31 | $70.31 | 12 |
| 1993-11-24 | $78.13 | $78.13 | 184 |
| 1993-11-23 | $78.13 | $78.13 | 32 |
| 1993-11-22 | $70.31 | $70.31 | 22 |
| 1993-11-19 | $70.31 | $70.31 | 191 |
| 1993-11-18 | $85.94 | $85.94 | 50 |
| 1993-11-17 | $70.31 | $70.31 | 61 |
| 1993-11-16 | $70.31 | $70.31 | 5 |
| 1993-11-15 | $85.94 | $85.94 | 13 |
| 1993-11-12 | $85.94 | $85.94 | 8 |
| 1993-11-11 | $85.94 | $85.94 | 230 |
| 1993-11-10 | $70.31 | $70.31 | 439 |
| 1993-11-09 | $85.94 | $85.94 | 41 |
| 1993-11-08 | $74.22 | $74.22 | 98 |
| 1993-11-05 | $70.31 | $70.31 | 23 |
| 1993-11-04 | $70.31 | $70.31 | 45 |
| 1993-11-03 | $85.94 | $85.94 | 109 |
| 1993-11-02 | $70.31 | $70.31 | 14 |
| 1993-11-01 | $70.31 | $70.31 | 56 |
| 1993-10-29 | $93.75 | $93.75 | 427 |
| 1993-10-28 | $78.13 | $78.13 | 4 |
| 1993-10-27 | $85.94 | $85.94 | 8 |
| 1993-10-26 | $85.94 | $85.94 | 0 |
| 1993-10-25 | $85.94 | $85.94 | 186 |
| 1993-10-22 | $93.75 | $93.75 | 15 |
| 1993-10-21 | $78.13 | $78.13 | 53 |
| 1993-10-20 | $78.13 | $78.13 | 42 |
| 1993-10-19 | $78.13 | $78.13 | 390 |
| 1993-10-18 | $85.94 | $85.94 | 178 |
| 1993-10-15 | $93.75 | $93.75 | 8 |
| 1993-10-14 | $85.94 | $85.94 | 176 |
| 1993-10-13 | $78.13 | $78.13 | 26 |
| 1993-10-12 | $101.56 | $101.56 | 50 |
| 1993-10-11 | $101.56 | $101.56 | 2 |
| 1993-10-08 | $85.94 | $85.94 | 234 |
| 1993-10-07 | $93.75 | $93.75 | 19 |
| 1993-10-06 | $93.75 | $93.75 | 32 |
| 1993-10-05 | $85.94 | $85.94 | 2,375 |
| 1993-10-04 | $101.56 | $101.56 | 56 |
| 1993-10-01 | $85.94 | $85.94 | 14 |
| 1993-09-30 | $109.38 | $109.38 | 94 |
| 1993-09-29 | $109.38 | $109.38 | 3 |
| 1993-09-28 | $101.56 | $101.56 | 4 |
| 1993-09-27 | $93.75 | $93.75 | 406 |
| 1993-09-24 | $93.75 | $93.75 | 11 |
| 1993-09-23 | $109.38 | $109.38 | 80 |
| 1993-09-22 | $109.38 | $109.38 | 115 |
| 1993-09-21 | $93.75 | $93.75 | 18 |
| 1993-09-20 | $109.38 | $109.38 | 90 |
| 1993-09-17 | $93.75 | $93.75 | 64 |
| 1993-09-16 | $109.38 | $109.38 | 62 |
| 1993-09-15 | $109.38 | $109.38 | 40 |
| 1993-09-14 | $93.75 | $93.75 | 16 |
| 1993-09-13 | $117.19 | $117.19 | 13 |
| 1993-09-10 | $117.19 | $117.19 | 37 |
| 1993-09-09 | $101.56 | $101.56 | 27 |
| 1993-09-08 | $109.38 | $109.38 | 136 |
| 1993-09-07 | $117.19 | $117.19 | 107 |
| 1993-09-03 | $109.38 | $109.38 | 127 |
| 1993-09-02 | $117.19 | $117.19 | 176 |
| 1993-09-01 | $117.19 | $117.19 | 415 |
| 1993-08-31 | $117.19 | $117.19 | 0 |
| 1993-08-30 | $117.19 | $117.19 | 1,990 |
| 1993-08-27 | $117.19 | $117.19 | 0 |
| 1993-08-26 | $117.19 | $117.19 | 16 |
| 1993-08-25 | $109.38 | $109.38 | 143 |
| 1993-08-24 | $125.00 | $125.00 | 1,514 |
| 1993-08-23 | $109.38 | $109.38 | 214 |
| 1993-08-20 | $125.00 | $125.00 | 149 |
| 1993-08-19 | $125.00 | $125.00 | 63 |
| 1993-08-18 | $109.38 | $109.38 | 411 |
| 1993-08-17 | $93.75 | $93.75 | 22 |
| 1993-08-16 | $109.38 | $109.38 | 316 |
| 1993-08-13 | $101.56 | $101.56 | 93 |
| 1993-08-12 | $109.38 | $109.38 | 0 |
| 1993-08-11 | $109.38 | $109.38 | 466 |
| 1993-08-10 | $93.75 | $93.75 | 137 |
| 1993-08-09 | $93.75 | $93.75 | 149 |
| 1993-08-06 | $109.38 | $109.38 | 1,232 |
| 1993-08-05 | $109.38 | $109.38 | 400 |
| 1993-08-04 | $93.75 | $93.75 | 161 |
| 1993-08-03 | $125.00 | $125.00 | 38 |
| 1993-08-02 | $93.75 | $93.75 | 8 |
| 1993-07-30 | $125.00 | $125.00 | 15 |
| 1993-07-29 | $125.00 | $125.00 | 12 |
| 1993-07-28 | $93.75 | $93.75 | 3 |
| 1993-07-27 | $109.38 | $109.38 | 18 |
| 1993-07-26 | $109.38 | $109.38 | 133 |
| 1993-07-23 | $125.00 | $125.00 | 122 |
| 1993-07-22 | $125.00 | $125.00 | 58 |
| 1993-07-21 | $93.75 | $93.75 | 9 |
| 1993-07-20 | $125.00 | $125.00 | 37 |
| 1993-07-19 | $109.38 | $109.38 | 33 |
| 1993-07-16 | $125.00 | $125.00 | 8 |
| 1993-07-15 | $125.00 | $125.00 | 6 |
| 1993-07-14 | $125.00 | $125.00 | 7 |
| 1993-07-13 | $93.75 | $93.75 | 30 |
| 1993-07-12 | $109.38 | $109.38 | 151 |
| 1993-07-09 | $125.00 | $125.00 | 1 |
| 1993-07-08 | $125.00 | $125.00 | 10 |
| 1993-07-07 | $125.00 | $125.00 | 18 |
| 1993-07-06 | $125.00 | $125.00 | 14 |
| 1993-07-02 | $109.38 | $109.38 | 0 |
| 1993-07-01 | $109.38 | $109.38 | 40 |
| 1993-06-30 | $109.38 | $109.38 | 30 |
| 1993-06-29 | $125.00 | $125.00 | 359 |
| 1993-06-28 | $125.00 | $125.00 | 22 |
| 1993-06-25 | $117.19 | $117.19 | 40 |
| 1993-06-24 | $109.38 | $109.38 | 10 |
| 1993-06-23 | $109.38 | $109.38 | 74 |
| 1993-06-22 | $109.38 | $109.38 | 20 |
| 1993-06-21 | $125.00 | $125.00 | 22 |
| 1993-06-18 | $125.00 | $125.00 | 80 |
| 1993-06-17 | $125.00 | $125.00 | 82 |
| 1993-06-16 | $125.00 | $125.00 | 120 |
| 1993-06-15 | $109.38 | $109.38 | 76 |
| 1993-06-14 | $117.19 | $117.19 | 131 |
| 1993-06-11 | $117.19 | $117.19 | 22 |
| 1993-06-10 | $132.81 | $132.81 | 6 |
| 1993-06-09 | $117.19 | $117.19 | 41 |
| 1993-06-08 | $117.19 | $117.19 | 65 |
| 1993-06-07 | $132.81 | $132.81 | 42 |
| 1993-06-04 | $132.81 | $132.81 | 62 |
| 1993-06-03 | $132.81 | $132.81 | 21 |
| 1993-06-02 | $132.81 | $132.81 | 17 |
| 1993-06-01 | $132.81 | $132.81 | 3 |
| 1993-05-28 | $117.19 | $117.19 | 0 |
| 1993-05-27 | $117.19 | $117.19 | 60 |
| 1993-05-26 | $117.19 | $117.19 | 0 |
| 1993-05-25 | $117.19 | $117.19 | 11 |
| 1993-05-24 | $132.81 | $132.81 | 72 |
| 1993-05-21 | $117.19 | $117.19 | 50 |
| 1993-05-20 | $132.81 | $132.81 | 81 |
| 1993-05-19 | $125.00 | $125.00 | 22 |
| 1993-05-18 | $117.19 | $117.19 | 210 |
| 1993-05-17 | $125.00 | $125.00 | 12 |
| 1993-05-14 | $125.00 | $125.00 | 58 |
| 1993-05-13 | $132.81 | $132.81 | 68 |
| 1993-05-12 | $125.00 | $125.00 | 303 |
| 1993-05-11 | $109.38 | $109.38 | 73 |
| 1993-05-10 | $109.38 | $109.38 | 100 |
| 1993-05-07 | $109.38 | $109.38 | 18 |
| 1993-05-06 | $117.19 | $117.19 | 105 |
| 1993-05-05 | $125.00 | $125.00 | 1,106 |
| 1993-05-04 | $125.00 | $125.00 | 635 |
| 1993-05-03 | $101.56 | $101.56 | 82 |
| 1993-04-30 | $125.00 | $125.00 | 20 |
| 1993-04-29 | $109.38 | $109.38 | 81 |
| 1993-04-28 | $125.00 | $125.00 | 28 |
| 1993-04-27 | $125.00 | $125.00 | 10 |
| 1993-04-26 | $125.00 | $125.00 | 35 |
| 1993-04-23 | $109.38 | $109.38 | 134 |
| 1993-04-22 | $125.00 | $125.00 | 154 |
| 1993-04-21 | $117.19 | $117.19 | 455 |
| 1993-04-20 | $125.00 | $125.00 | 630 |
| 1993-04-19 | $109.38 | $109.38 | 331 |
| 1993-04-16 | $109.38 | $109.38 | 241 |
| 1993-04-15 | $85.94 | $85.94 | 107 |
| 1993-04-14 | $78.13 | $78.13 | 49 |
| 1993-04-13 | $85.94 | $85.94 | 19 |
| 1993-04-12 | $78.13 | $78.13 | 4 |
| 1993-04-08 | $93.75 | $93.75 | 60 |
| 1993-04-07 | $78.13 | $78.13 | 131 |
| 1993-04-06 | $93.75 | $93.75 | 20 |
| 1993-04-05 | $78.13 | $78.13 | 11 |
| 1993-04-02 | $101.56 | $101.56 | 29 |
| 1993-04-01 | $93.75 | $93.75 | 59 |
| 1993-03-31 | $78.13 | $78.13 | 130 |
| 1993-03-30 | $109.38 | $109.38 | 28 |
| 1993-03-29 | $109.38 | $109.38 | 11 |
| 1993-03-26 | $85.94 | $85.94 | 0 |
| 1993-03-25 | $85.94 | $85.94 | 66 |
| 1993-03-24 | $109.38 | $109.38 | 18 |
| 1993-03-23 | $85.94 | $85.94 | 47 |
| 1993-03-22 | $85.94 | $85.94 | 26 |
| 1993-03-19 | $109.38 | $109.38 | 17 |
| 1993-03-18 | $85.94 | $85.94 | 243 |
| 1993-03-17 | $93.75 | $93.75 | 0 |
| 1993-03-16 | $93.75 | $93.75 | 0 |
| 1993-03-15 | $93.75 | $93.75 | 94 |
| 1993-03-12 | $93.75 | $93.75 | 73 |
| 1993-03-11 | $93.75 | $93.75 | 808 |
| 1993-03-10 | $70.31 | $70.31 | 150 |
| 1993-03-09 | $70.31 | $70.31 | 28 |
| 1993-03-08 | $62.50 | $62.50 | 19 |
| 1993-03-05 | $62.50 | $62.50 | 29 |
| 1993-03-04 | $62.50 | $62.50 | 2 |
| 1993-03-03 | $70.31 | $70.31 | 25 |
| 1993-03-02 | $62.50 | $62.50 | 850 |
| 1993-03-01 | $62.50 | $62.50 | 81 |
| 1993-02-26 | $70.31 | $70.31 | 24 |
| 1993-02-25 | $70.31 | $70.31 | 68 |
| 1993-02-24 | $62.50 | $62.50 | 65 |
| 1993-02-23 | $62.50 | $62.50 | 16 |
| 1993-02-22 | $70.31 | $70.31 | 19 |
| 1993-02-19 | $70.31 | $70.31 | 133 |
| 1993-02-18 | $62.50 | $62.50 | 0 |
| 1993-02-17 | $62.50 | $62.50 | 109 |
| 1993-02-16 | $70.31 | $70.31 | 17 |
| 1993-02-12 | $70.31 | $70.31 | 22 |
| 1993-02-11 | $70.31 | $70.31 | 102 |
| 1993-02-10 | $66.41 | $66.41 | 1,017 |
| 1993-02-09 | $70.31 | $70.31 | 48 |
| 1993-02-08 | $66.41 | $66.41 | 1,640 |
| 1993-02-05 | $70.31 | $70.31 | 441 |
| 1993-02-04 | $70.31 | $70.31 | 184 |
| 1993-02-03 | $62.50 | $62.50 | 1,427 |
| 1993-02-02 | $70.31 | $70.31 | 96 |
| 1993-02-01 | $58.59 | $58.59 | 96 |
| 1993-01-29 | $70.31 | $70.31 | 422 |
| 1993-01-28 | $70.31 | $70.31 | 168 |
| 1993-01-27 | $70.31 | $70.31 | 350 |
| 1993-01-26 | $70.31 | $70.31 | 8 |
| 1993-01-25 | $58.59 | $58.59 | 47 |
| 1993-01-22 | $70.31 | $70.31 | 13 |
| 1993-01-21 | $70.31 | $70.31 | 102 |
| 1993-01-20 | $58.59 | $58.59 | 183 |
| 1993-01-19 | $70.31 | $70.31 | 710 |
| 1993-01-18 | $66.41 | $66.41 | 241 |
| 1993-01-15 | $70.31 | $70.31 | 110 |
| 1993-01-14 | $70.31 | $70.31 | 10 |
| 1993-01-13 | $70.31 | $70.31 | 244 |
| 1993-01-12 | $66.41 | $66.41 | 22 |
| 1993-01-11 | $70.31 | $70.31 | 9 |
| 1993-01-08 | $66.41 | $66.41 | 34 |
| 1993-01-07 | $70.31 | $70.31 | 178 |
| 1993-01-06 | $70.31 | $70.31 | 16 |
| 1993-01-05 | $66.41 | $66.41 | 208 |
| 1993-01-04 | $70.31 | $70.31 | 21 |