Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1989
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1989-12-29 | $265.63 | $265.63 | 346 |
| 1989-12-28 | $265.63 | $265.63 | 529 |
| 1989-12-27 | $273.44 | $273.44 | 100 |
| 1989-12-26 | $265.63 | $265.63 | 28 |
| 1989-12-22 | $265.63 | $265.63 | 40 |
| 1989-12-21 | $265.63 | $265.63 | 362 |
| 1989-12-20 | $265.63 | $265.63 | 97 |
| 1989-12-19 | $265.63 | $265.63 | 87 |
| 1989-12-18 | $289.06 | $289.06 | 120 |
| 1989-12-15 | $273.44 | $273.44 | 161 |
| 1989-12-14 | $273.44 | $273.44 | 61 |
| 1989-12-13 | $289.06 | $289.06 | 49 |
| 1989-12-12 | $273.44 | $273.44 | 139 |
| 1989-12-11 | $296.88 | $296.88 | 52 |
| 1989-12-08 | $312.50 | $312.50 | 126 |
| 1989-12-07 | $296.88 | $296.88 | 122 |
| 1989-12-06 | $312.50 | $312.50 | 139 |
| 1989-12-05 | $304.69 | $304.69 | 195 |
| 1989-12-04 | $312.50 | $312.50 | 101 |
| 1989-12-01 | $328.13 | $328.13 | 63 |
| 1989-11-30 | $304.69 | $304.69 | 28 |
| 1989-11-29 | $328.13 | $328.13 | 132 |
| 1989-11-28 | $312.50 | $312.50 | 258 |
| 1989-11-27 | $320.31 | $320.31 | 87 |
| 1989-11-24 | $328.13 | $328.13 | 186 |
| 1989-11-22 | $343.75 | $343.75 | 215 |
| 1989-11-21 | $335.94 | $335.94 | 1,233 |
| 1989-11-20 | $375.00 | $375.00 | 1,378 |
| 1989-11-17 | $281.25 | $281.25 | 122 |
| 1989-11-16 | $265.63 | $265.63 | 82 |
| 1989-11-15 | $265.63 | $265.63 | 134 |
| 1989-11-14 | $257.81 | $257.81 | 222 |
| 1989-11-13 | $273.44 | $273.44 | 121 |
| 1989-11-10 | $265.63 | $265.63 | 185 |
| 1989-11-09 | $265.63 | $265.63 | 92 |
| 1989-11-08 | $265.63 | $265.63 | 18 |
| 1989-11-07 | $265.63 | $265.63 | 43 |
| 1989-11-06 | $273.44 | $273.44 | 129 |
| 1989-11-03 | $289.06 | $289.06 | 118 |
| 1989-11-02 | $281.25 | $281.25 | 174 |
| 1989-11-01 | $289.06 | $289.06 | 42 |
| 1989-10-31 | $273.44 | $273.44 | 47 |
| 1989-10-30 | $289.06 | $289.06 | 160 |
| 1989-10-27 | $289.06 | $289.06 | 19 |
| 1989-10-26 | $296.88 | $296.88 | 80 |
| 1989-10-25 | $281.25 | $281.25 | 58 |
| 1989-10-24 | $273.44 | $273.44 | 64 |
| 1989-10-23 | $281.25 | $281.25 | 143 |
| 1989-10-20 | $265.63 | $265.63 | 16 |
| 1989-10-19 | $296.88 | $296.88 | 37 |
| 1989-10-18 | $281.25 | $281.25 | 48 |
| 1989-10-17 | $296.88 | $296.88 | 41 |
| 1989-10-16 | $281.25 | $281.25 | 362 |
| 1989-10-13 | $281.25 | $281.25 | 133 |
| 1989-10-12 | $281.25 | $281.25 | 71 |
| 1989-10-11 | $281.25 | $281.25 | 43 |
| 1989-10-10 | $281.25 | $281.25 | 74 |
| 1989-10-09 | $296.88 | $296.88 | 116 |
| 1989-10-06 | $296.88 | $296.88 | 76 |
| 1989-10-05 | $296.88 | $296.88 | 96 |
| 1989-10-04 | $304.69 | $304.69 | 118 |
| 1989-10-03 | $304.69 | $304.69 | 45 |
| 1989-10-02 | $328.13 | $328.13 | 238 |
| 1989-09-29 | $281.25 | $281.25 | 96 |
| 1989-09-28 | $296.88 | $296.88 | 373 |
| 1989-09-27 | $320.31 | $320.31 | 18 |
| 1989-09-26 | $320.31 | $320.31 | 96 |
| 1989-09-25 | $351.56 | $351.56 | 0 |
| 1989-09-22 | $351.56 | $351.56 | 191 |
| 1989-09-21 | $328.13 | $328.13 | 114 |
| 1989-09-20 | $335.94 | $335.94 | 17 |
| 1989-09-19 | $335.94 | $335.94 | 44 |
| 1989-09-18 | $351.56 | $351.56 | 169 |
| 1989-09-15 | $351.56 | $351.56 | 28 |
| 1989-09-14 | $351.56 | $351.56 | 131 |
| 1989-09-13 | $343.75 | $343.75 | 22 |
| 1989-09-12 | $335.94 | $335.94 | 87 |
| 1989-09-11 | $328.13 | $328.13 | 296 |
| 1989-09-08 | $343.75 | $343.75 | 299 |
| 1989-09-07 | $320.31 | $320.31 | 49 |
| 1989-09-06 | $320.31 | $320.31 | 53 |
| 1989-09-05 | $328.13 | $328.13 | 115 |
| 1989-09-01 | $328.13 | $328.13 | 41 |
| 1989-08-31 | $328.13 | $328.13 | 76 |
| 1989-08-30 | $343.75 | $343.75 | 167 |
| 1989-08-29 | $343.75 | $343.75 | 54 |
| 1989-08-28 | $343.75 | $343.75 | 138 |
| 1989-08-25 | $375.00 | $375.00 | 190 |
| 1989-08-24 | $382.81 | $382.81 | 718 |
| 1989-08-23 | $375.00 | $375.00 | 238 |
| 1989-08-22 | $375.00 | $375.00 | 640 |
| 1989-08-21 | $351.56 | $351.56 | 742 |
| 1989-08-18 | $335.94 | $335.94 | 510 |
| 1989-08-17 | $320.31 | $320.31 | 126 |
| 1989-08-16 | $304.69 | $304.69 | 234 |
| 1989-08-15 | $304.69 | $304.69 | 151 |
| 1989-08-14 | $320.31 | $320.31 | 56 |
| 1989-08-11 | $304.69 | $304.69 | 106 |
| 1989-08-10 | $320.31 | $320.31 | 68 |
| 1989-08-09 | $328.13 | $328.13 | 151 |
| 1989-08-08 | $328.13 | $328.13 | 150 |
| 1989-08-07 | $328.13 | $328.13 | 18 |
| 1989-08-04 | $328.13 | $328.13 | 68 |
| 1989-08-03 | $328.13 | $328.13 | 205 |
| 1989-08-02 | $328.13 | $328.13 | 86 |
| 1989-08-01 | $335.94 | $335.94 | 95 |
| 1989-07-31 | $343.75 | $343.75 | 153 |
| 1989-07-28 | $351.56 | $351.56 | 19 |
| 1989-07-27 | $351.56 | $351.56 | 310 |
| 1989-07-26 | $335.94 | $335.94 | 26 |
| 1989-07-25 | $335.94 | $335.94 | 73 |
| 1989-07-24 | $328.13 | $328.13 | 32 |
| 1989-07-21 | $328.13 | $328.13 | 10 |
| 1989-07-20 | $328.13 | $328.13 | 595 |
| 1989-07-19 | $343.75 | $343.75 | 314 |
| 1989-07-18 | $328.13 | $328.13 | 386 |
| 1989-07-17 | $335.94 | $335.94 | 142 |
| 1989-07-14 | $343.75 | $343.75 | 304 |
| 1989-07-13 | $335.94 | $335.94 | 82 |
| 1989-07-12 | $328.13 | $328.13 | 22 |
| 1989-07-11 | $335.94 | $335.94 | 215 |
| 1989-07-10 | $351.56 | $351.56 | 438 |
| 1989-07-07 | $343.75 | $343.75 | 1,101 |
| 1989-07-06 | $359.38 | $359.38 | 914 |
| 1989-07-05 | $296.88 | $296.88 | 182 |
| 1989-07-03 | $257.81 | $257.81 | 48 |
| 1989-06-30 | $265.63 | $265.63 | 334 |
| 1989-06-29 | $273.44 | $273.44 | 153 |
| 1989-06-28 | $265.63 | $265.63 | 151 |
| 1989-06-27 | $281.25 | $281.25 | 82 |
| 1989-06-26 | $289.06 | $289.06 | 286 |
| 1989-06-23 | $265.63 | $265.63 | 282 |
| 1989-06-22 | $281.25 | $281.25 | 66 |
| 1989-06-21 | $281.25 | $281.25 | 501 |
| 1989-06-20 | $289.06 | $289.06 | 104 |
| 1989-06-19 | $289.06 | $289.06 | 35 |
| 1989-06-16 | $296.88 | $296.88 | 170 |
| 1989-06-15 | $289.06 | $289.06 | 153 |
| 1989-06-14 | $304.69 | $304.69 | 111 |
| 1989-06-13 | $304.69 | $304.69 | 46 |
| 1989-06-12 | $312.50 | $312.50 | 26 |
| 1989-06-09 | $312.50 | $312.50 | 121 |
| 1989-06-08 | $312.50 | $312.50 | 142 |
| 1989-06-07 | $312.50 | $312.50 | 26 |
| 1989-06-06 | $312.50 | $312.50 | 70 |
| 1989-06-05 | $320.31 | $320.31 | 41 |
| 1989-06-02 | $312.50 | $312.50 | 64 |
| 1989-06-01 | $328.13 | $328.13 | 26 |
| 1989-05-31 | $320.31 | $320.31 | 87 |
| 1989-05-30 | $320.31 | $320.31 | 185 |
| 1989-05-26 | $328.13 | $328.13 | 99 |
| 1989-05-25 | $328.13 | $328.13 | 23 |
| 1989-05-24 | $335.94 | $335.94 | 24 |
| 1989-05-23 | $328.13 | $328.13 | 478 |
| 1989-05-22 | $335.94 | $335.94 | 90 |
| 1989-05-19 | $335.94 | $335.94 | 74 |
| 1989-05-18 | $328.13 | $328.13 | 55 |
| 1989-05-17 | $335.94 | $335.94 | 24 |
| 1989-05-16 | $328.13 | $328.13 | 41 |
| 1989-05-15 | $351.56 | $351.56 | 194 |
| 1989-05-12 | $351.56 | $351.56 | 233 |
| 1989-05-11 | $343.75 | $343.75 | 21 |
| 1989-05-10 | $328.13 | $328.13 | 109 |
| 1989-05-09 | $328.13 | $328.13 | 3 |
| 1989-05-08 | $335.94 | $335.94 | 461 |
| 1989-05-05 | $335.94 | $335.94 | 141 |
| 1989-05-04 | $320.31 | $320.31 | 12 |
| 1989-05-03 | $343.75 | $343.75 | 36 |
| 1989-05-02 | $320.31 | $320.31 | 18 |
| 1989-05-01 | $343.75 | $343.75 | 26 |
| 1989-04-28 | $335.94 | $335.94 | 150 |
| 1989-04-27 | $320.31 | $320.31 | 46 |
| 1989-04-26 | $343.75 | $343.75 | 59 |
| 1989-04-25 | $328.13 | $328.13 | 161 |
| 1989-04-24 | $335.94 | $335.94 | 532 |
| 1989-04-21 | $328.13 | $328.13 | 451 |
| 1989-04-20 | $312.50 | $312.50 | 66 |
| 1989-04-19 | $289.06 | $289.06 | 203 |
| 1989-04-18 | $273.44 | $273.44 | 101 |
| 1989-04-17 | $273.44 | $273.44 | 51 |
| 1989-04-14 | $273.44 | $273.44 | 330 |
| 1989-04-13 | $250.00 | $250.00 | 55 |
| 1989-04-12 | $265.63 | $265.63 | 42 |
| 1989-04-11 | $250.00 | $250.00 | 101 |
| 1989-04-10 | $242.19 | $242.19 | 92 |
| 1989-04-07 | $257.81 | $257.81 | 56 |
| 1989-04-06 | $250.00 | $250.00 | 74 |
| 1989-04-05 | $265.63 | $265.63 | 166 |
| 1989-04-04 | $250.00 | $250.00 | 43 |
| 1989-04-03 | $250.00 | $250.00 | 75 |
| 1989-03-31 | $250.00 | $250.00 | 110 |
| 1989-03-30 | $250.00 | $250.00 | 38 |
| 1989-03-29 | $250.00 | $250.00 | 71 |
| 1989-03-28 | $250.00 | $250.00 | 283 |
| 1989-03-27 | $257.81 | $257.81 | 83 |
| 1989-03-23 | $265.63 | $265.63 | 68 |
| 1989-03-22 | $265.63 | $265.63 | 42 |
| 1989-03-21 | $265.63 | $265.63 | 18 |
| 1989-03-20 | $265.63 | $265.63 | 97 |
| 1989-03-17 | $273.44 | $273.44 | 295 |
| 1989-03-16 | $273.44 | $273.44 | 9 |
| 1989-03-15 | $273.44 | $273.44 | 86 |
| 1989-03-14 | $296.88 | $296.88 | 26 |
| 1989-03-13 | $265.63 | $265.63 | 71 |
| 1989-03-10 | $281.25 | $281.25 | 1 |
| 1989-03-09 | $281.25 | $281.25 | 119 |
| 1989-03-08 | $296.88 | $296.88 | 56 |
| 1989-03-07 | $296.88 | $296.88 | 4 |
| 1989-03-06 | $304.69 | $304.69 | 273 |
| 1989-03-03 | $312.50 | $312.50 | 24 |
| 1989-03-02 | $312.50 | $312.50 | 65 |
| 1989-03-01 | $312.50 | $312.50 | 34 |
| 1989-02-28 | $304.69 | $304.69 | 131 |
| 1989-02-27 | $312.50 | $312.50 | 41 |
| 1989-02-24 | $304.69 | $304.69 | 6 |
| 1989-02-23 | $296.88 | $296.88 | 22 |
| 1989-02-22 | $304.69 | $304.69 | 26 |
| 1989-02-21 | $312.50 | $312.50 | 95 |
| 1989-02-17 | $304.69 | $304.69 | 34 |
| 1989-02-16 | $320.31 | $320.31 | 26 |
| 1989-02-15 | $304.69 | $304.69 | 28 |
| 1989-02-14 | $312.50 | $312.50 | 690 |
| 1989-02-13 | $281.25 | $281.25 | 27 |
| 1989-02-10 | $289.06 | $289.06 | 99 |
| 1989-02-09 | $296.88 | $296.88 | 33 |
| 1989-02-08 | $312.50 | $312.50 | 439 |
| 1989-02-07 | $296.88 | $296.88 | 96 |
| 1989-02-06 | $281.25 | $281.25 | 94 |
| 1989-02-03 | $289.06 | $289.06 | 114 |
| 1989-02-02 | $281.25 | $281.25 | 142 |
| 1989-02-01 | $273.44 | $273.44 | 25 |
| 1989-01-31 | $273.44 | $273.44 | 66 |
| 1989-01-30 | $289.06 | $289.06 | 18 |
| 1989-01-27 | $289.06 | $289.06 | 2 |
| 1989-01-26 | $265.63 | $265.63 | 37 |
| 1989-01-25 | $289.06 | $289.06 | 33 |
| 1989-01-24 | $273.44 | $273.44 | 65 |
| 1989-01-23 | $281.25 | $281.25 | 46 |
| 1989-01-20 | $273.44 | $273.44 | 50 |
| 1989-01-19 | $265.63 | $265.63 | 48 |
| 1989-01-18 | $265.63 | $265.63 | 27 |
| 1989-01-17 | $265.63 | $265.63 | 136 |
| 1989-01-16 | $265.63 | $265.63 | 40 |
| 1989-01-13 | $296.88 | $296.88 | 217 |
| 1989-01-12 | $265.63 | $265.63 | 157 |
| 1989-01-11 | $257.81 | $257.81 | 244 |
| 1989-01-10 | $250.00 | $250.00 | 563 |
| 1989-01-09 | $265.63 | $265.63 | 6 |
| 1989-01-06 | $273.44 | $273.44 | 76 |
| 1989-01-05 | $273.44 | $273.44 | 93 |
| 1989-01-04 | $273.44 | $273.44 | 78 |
| 1989-01-03 | $257.81 | $257.81 | 180 |