Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1990-12-31 | $62.50 | $62.50 | 350 |
| 1990-12-28 | $62.50 | $62.50 | 328 |
| 1990-12-27 | $62.50 | $62.50 | 859 |
| 1990-12-26 | $70.31 | $70.31 | 193 |
| 1990-12-24 | $93.75 | $93.75 | 69 |
| 1990-12-21 | $85.94 | $85.94 | 175 |
| 1990-12-20 | $85.94 | $85.94 | 146 |
| 1990-12-19 | $78.13 | $78.13 | 108 |
| 1990-12-18 | $85.94 | $85.94 | 139 |
| 1990-12-17 | $93.75 | $93.75 | 38 |
| 1990-12-14 | $78.13 | $78.13 | 146 |
| 1990-12-13 | $78.13 | $78.13 | 165 |
| 1990-12-12 | $85.94 | $85.94 | 111 |
| 1990-12-11 | $89.84 | $89.84 | 126 |
| 1990-12-10 | $85.94 | $85.94 | 82 |
| 1990-12-07 | $85.94 | $85.94 | 58 |
| 1990-12-06 | $85.94 | $85.94 | 30 |
| 1990-12-05 | $85.94 | $85.94 | 190 |
| 1990-12-04 | $93.75 | $93.75 | 42 |
| 1990-12-03 | $93.75 | $93.75 | 10 |
| 1990-11-30 | $93.75 | $93.75 | 56 |
| 1990-11-29 | $101.56 | $101.56 | 33 |
| 1990-11-28 | $101.56 | $101.56 | 59 |
| 1990-11-27 | $101.56 | $101.56 | 174 |
| 1990-11-26 | $93.75 | $93.75 | 6 |
| 1990-11-23 | $93.75 | $93.75 | 0 |
| 1990-11-21 | $93.75 | $93.75 | 14 |
| 1990-11-20 | $93.75 | $93.75 | 54 |
| 1990-11-19 | $93.75 | $93.75 | 121 |
| 1990-11-16 | $109.38 | $109.38 | 51 |
| 1990-11-15 | $85.94 | $85.94 | 25 |
| 1990-11-14 | $109.38 | $109.38 | 37 |
| 1990-11-13 | $93.75 | $93.75 | 56 |
| 1990-11-12 | $109.38 | $109.38 | 26 |
| 1990-11-09 | $85.94 | $85.94 | 61 |
| 1990-11-08 | $85.94 | $85.94 | 70 |
| 1990-11-07 | $85.94 | $85.94 | 0 |
| 1990-11-06 | $85.94 | $85.94 | 26 |
| 1990-11-05 | $85.94 | $85.94 | 62 |
| 1990-11-02 | $85.94 | $85.94 | 188 |
| 1990-11-01 | $85.94 | $85.94 | 2 |
| 1990-10-31 | $85.94 | $85.94 | 3 |
| 1990-10-30 | $101.56 | $101.56 | 28 |
| 1990-10-29 | $101.56 | $101.56 | 16 |
| 1990-10-26 | $93.75 | $93.75 | 466 |
| 1990-10-25 | $109.38 | $109.38 | 36 |
| 1990-10-24 | $109.38 | $109.38 | 56 |
| 1990-10-23 | $93.75 | $93.75 | 69 |
| 1990-10-22 | $109.38 | $109.38 | 54 |
| 1990-10-19 | $109.38 | $109.38 | 16 |
| 1990-10-18 | $93.75 | $93.75 | 115 |
| 1990-10-17 | $93.75 | $93.75 | 49 |
| 1990-10-16 | $109.38 | $109.38 | 39 |
| 1990-10-15 | $109.38 | $109.38 | 48 |
| 1990-10-12 | $93.75 | $93.75 | 20 |
| 1990-10-11 | $93.75 | $93.75 | 26 |
| 1990-10-10 | $93.75 | $93.75 | 161 |
| 1990-10-09 | $109.38 | $109.38 | 60 |
| 1990-10-08 | $93.75 | $93.75 | 162 |
| 1990-10-05 | $93.75 | $93.75 | 239 |
| 1990-10-04 | $109.38 | $109.38 | 22 |
| 1990-10-03 | $109.38 | $109.38 | 10 |
| 1990-10-02 | $125.00 | $125.00 | 34 |
| 1990-10-01 | $109.38 | $109.38 | 52 |
| 1990-09-28 | $125.00 | $125.00 | 61 |
| 1990-09-27 | $109.38 | $109.38 | 19 |
| 1990-09-26 | $125.00 | $125.00 | 0 |
| 1990-09-25 | $125.00 | $125.00 | 150 |
| 1990-09-24 | $125.00 | $125.00 | 180 |
| 1990-09-21 | $132.81 | $132.81 | 9 |
| 1990-09-20 | $140.63 | $140.63 | 16 |
| 1990-09-19 | $140.63 | $140.63 | 0 |
| 1990-09-18 | $140.63 | $140.63 | 0 |
| 1990-09-17 | $140.63 | $140.63 | 25 |
| 1990-09-14 | $125.00 | $125.00 | 86 |
| 1990-09-13 | $117.19 | $117.19 | 4 |
| 1990-09-12 | $117.19 | $117.19 | 30 |
| 1990-09-11 | $132.81 | $132.81 | 15 |
| 1990-09-10 | $132.81 | $132.81 | 34 |
| 1990-09-07 | $132.81 | $132.81 | 6 |
| 1990-09-06 | $125.00 | $125.00 | 269 |
| 1990-09-05 | $140.63 | $140.63 | 34 |
| 1990-09-04 | $125.00 | $125.00 | 26 |
| 1990-08-31 | $117.19 | $117.19 | 18 |
| 1990-08-30 | $132.81 | $132.81 | 115 |
| 1990-08-29 | $125.00 | $125.00 | 708 |
| 1990-08-28 | $125.00 | $125.00 | 155 |
| 1990-08-27 | $117.19 | $117.19 | 90 |
| 1990-08-24 | $140.63 | $140.63 | 1 |
| 1990-08-23 | $117.19 | $117.19 | 2 |
| 1990-08-22 | $125.00 | $125.00 | 588 |
| 1990-08-21 | $117.19 | $117.19 | 21 |
| 1990-08-20 | $109.38 | $109.38 | 123 |
| 1990-08-17 | $125.00 | $125.00 | 18 |
| 1990-08-16 | $125.00 | $125.00 | 43 |
| 1990-08-15 | $140.63 | $140.63 | 20 |
| 1990-08-14 | $125.00 | $125.00 | 84 |
| 1990-08-13 | $109.38 | $109.38 | 65 |
| 1990-08-10 | $132.81 | $132.81 | 499 |
| 1990-08-09 | $125.00 | $125.00 | 86 |
| 1990-08-08 | $125.00 | $125.00 | 77 |
| 1990-08-07 | $125.00 | $125.00 | 182 |
| 1990-08-06 | $156.25 | $156.25 | 67 |
| 1990-08-03 | $140.63 | $140.63 | 218 |
| 1990-08-02 | $125.00 | $125.00 | 63 |
| 1990-08-01 | $140.63 | $140.63 | 66 |
| 1990-07-31 | $140.63 | $140.63 | 68 |
| 1990-07-30 | $171.88 | $171.88 | 21 |
| 1990-07-27 | $140.63 | $140.63 | 300 |
| 1990-07-26 | $156.25 | $156.25 | 92 |
| 1990-07-25 | $140.63 | $140.63 | 2 |
| 1990-07-24 | $125.00 | $125.00 | 6 |
| 1990-07-23 | $140.63 | $140.63 | 40 |
| 1990-07-20 | $140.63 | $140.63 | 40 |
| 1990-07-19 | $140.63 | $140.63 | 33 |
| 1990-07-18 | $171.88 | $171.88 | 27 |
| 1990-07-17 | $140.63 | $140.63 | 23 |
| 1990-07-16 | $171.88 | $171.88 | 42 |
| 1990-07-13 | $156.25 | $156.25 | 81 |
| 1990-07-12 | $140.63 | $140.63 | 150 |
| 1990-07-11 | $140.63 | $140.63 | 152 |
| 1990-07-10 | $125.00 | $125.00 | 327 |
| 1990-07-09 | $156.25 | $156.25 | 18 |
| 1990-07-06 | $187.50 | $187.50 | 7 |
| 1990-07-05 | $187.50 | $187.50 | 23 |
| 1990-07-03 | $187.50 | $187.50 | 40 |
| 1990-07-02 | $187.50 | $187.50 | 130 |
| 1990-06-29 | $195.31 | $195.31 | 63 |
| 1990-06-28 | $187.50 | $187.50 | 42 |
| 1990-06-27 | $187.50 | $187.50 | 87 |
| 1990-06-26 | $187.50 | $187.50 | 24 |
| 1990-06-25 | $187.50 | $187.50 | 100 |
| 1990-06-22 | $187.50 | $187.50 | 152 |
| 1990-06-21 | $187.50 | $187.50 | 20 |
| 1990-06-20 | $187.50 | $187.50 | 2 |
| 1990-06-19 | $187.50 | $187.50 | 0 |
| 1990-06-18 | $187.50 | $187.50 | 22 |
| 1990-06-15 | $187.50 | $187.50 | 92 |
| 1990-06-14 | $218.75 | $218.75 | 4 |
| 1990-06-13 | $187.50 | $187.50 | 8 |
| 1990-06-12 | $187.50 | $187.50 | 62 |
| 1990-06-11 | $234.38 | $234.38 | 22 |
| 1990-06-08 | $234.38 | $234.38 | 206 |
| 1990-06-07 | $187.50 | $187.50 | 89 |
| 1990-06-06 | $187.50 | $187.50 | 66 |
| 1990-06-05 | $218.75 | $218.75 | 291 |
| 1990-06-04 | $234.38 | $234.38 | 68 |
| 1990-06-01 | $218.75 | $218.75 | 5 |
| 1990-05-31 | $218.75 | $218.75 | 82 |
| 1990-05-30 | $234.38 | $234.38 | 170 |
| 1990-05-29 | $218.75 | $218.75 | 48 |
| 1990-05-25 | $234.38 | $234.38 | 37 |
| 1990-05-24 | $234.38 | $234.38 | 137 |
| 1990-05-23 | $234.38 | $234.38 | 81 |
| 1990-05-22 | $203.13 | $203.13 | 22 |
| 1990-05-21 | $203.13 | $203.13 | 156 |
| 1990-05-18 | $187.50 | $187.50 | 13 |
| 1990-05-17 | $187.50 | $187.50 | 4 |
| 1990-05-16 | $187.50 | $187.50 | 18 |
| 1990-05-15 | $187.50 | $187.50 | 90 |
| 1990-05-14 | $218.75 | $218.75 | 7 |
| 1990-05-11 | $218.75 | $218.75 | 248 |
| 1990-05-10 | $203.13 | $203.13 | 73 |
| 1990-05-09 | $187.50 | $187.50 | 44 |
| 1990-05-08 | $218.75 | $218.75 | 20 |
| 1990-05-07 | $203.13 | $203.13 | 24 |
| 1990-05-04 | $203.13 | $203.13 | 307 |
| 1990-05-03 | $171.88 | $171.88 | 23 |
| 1990-05-02 | $187.50 | $187.50 | 66 |
| 1990-05-01 | $203.13 | $203.13 | 78 |
| 1990-04-30 | $171.88 | $171.88 | 9 |
| 1990-04-27 | $203.13 | $203.13 | 17 |
| 1990-04-26 | $203.13 | $203.13 | 70 |
| 1990-04-25 | $187.50 | $187.50 | 310 |
| 1990-04-24 | $171.88 | $171.88 | 70 |
| 1990-04-23 | $187.50 | $187.50 | 34 |
| 1990-04-20 | $203.13 | $203.13 | 62 |
| 1990-04-19 | $203.13 | $203.13 | 96 |
| 1990-04-18 | $203.13 | $203.13 | 86 |
| 1990-04-17 | $171.88 | $171.88 | 92 |
| 1990-04-16 | $187.50 | $187.50 | 310 |
| 1990-04-12 | $234.38 | $234.38 | 17 |
| 1990-04-11 | $203.13 | $203.13 | 103 |
| 1990-04-10 | $203.13 | $203.13 | 86 |
| 1990-04-09 | $218.75 | $218.75 | 85 |
| 1990-04-06 | $218.75 | $218.75 | 25 |
| 1990-04-05 | $218.75 | $218.75 | 83 |
| 1990-04-04 | $218.75 | $218.75 | 489 |
| 1990-04-03 | $234.38 | $234.38 | 54 |
| 1990-04-02 | $234.38 | $234.38 | 120 |
| 1990-03-30 | $250.00 | $250.00 | 34 |
| 1990-03-29 | $234.38 | $234.38 | 14 |
| 1990-03-28 | $250.00 | $250.00 | 47 |
| 1990-03-27 | $265.63 | $265.63 | 30 |
| 1990-03-26 | $234.38 | $234.38 | 12 |
| 1990-03-23 | $265.63 | $265.63 | 10 |
| 1990-03-22 | $234.38 | $234.38 | 15 |
| 1990-03-21 | $265.63 | $265.63 | 16 |
| 1990-03-20 | $234.38 | $234.38 | 5 |
| 1990-03-19 | $250.00 | $250.00 | 20 |
| 1990-03-16 | $234.38 | $234.38 | 41 |
| 1990-03-15 | $250.00 | $250.00 | 150 |
| 1990-03-14 | $250.00 | $250.00 | 12 |
| 1990-03-13 | $250.00 | $250.00 | 19 |
| 1990-03-12 | $250.00 | $250.00 | 0 |
| 1990-03-09 | $250.00 | $250.00 | 50 |
| 1990-03-08 | $265.63 | $265.63 | 19 |
| 1990-03-07 | $250.00 | $250.00 | 59 |
| 1990-03-06 | $250.00 | $250.00 | 40 |
| 1990-03-05 | $250.00 | $250.00 | 42 |
| 1990-03-02 | $250.00 | $250.00 | 69 |
| 1990-03-01 | $250.00 | $250.00 | 343 |
| 1990-02-28 | $242.19 | $242.19 | 46 |
| 1990-02-27 | $242.19 | $242.19 | 8 |
| 1990-02-26 | $242.19 | $242.19 | 195 |
| 1990-02-23 | $257.81 | $257.81 | 172 |
| 1990-02-22 | $250.00 | $250.00 | 74 |
| 1990-02-21 | $257.81 | $257.81 | 306 |
| 1990-02-20 | $250.00 | $250.00 | 41 |
| 1990-02-16 | $250.00 | $250.00 | 70 |
| 1990-02-15 | $250.00 | $250.00 | 29 |
| 1990-02-14 | $250.00 | $250.00 | 1 |
| 1990-02-13 | $250.00 | $250.00 | 2 |
| 1990-02-12 | $250.00 | $250.00 | 188 |
| 1990-02-09 | $257.81 | $257.81 | 53 |
| 1990-02-08 | $265.63 | $265.63 | 192 |
| 1990-02-07 | $250.00 | $250.00 | 290 |
| 1990-02-06 | $273.44 | $273.44 | 14 |
| 1990-02-05 | $265.63 | $265.63 | 23 |
| 1990-02-02 | $265.63 | $265.63 | 34 |
| 1990-02-01 | $265.63 | $265.63 | 47 |
| 1990-01-31 | $250.00 | $250.00 | 125 |
| 1990-01-30 | $250.00 | $250.00 | 116 |
| 1990-01-29 | $250.00 | $250.00 | 22 |
| 1990-01-26 | $265.63 | $265.63 | 170 |
| 1990-01-25 | $257.81 | $257.81 | 40 |
| 1990-01-24 | $257.81 | $257.81 | 172 |
| 1990-01-23 | $281.25 | $281.25 | 75 |
| 1990-01-22 | $265.63 | $265.63 | 56 |
| 1990-01-19 | $265.63 | $265.63 | 6 |
| 1990-01-18 | $265.63 | $265.63 | 125 |
| 1990-01-17 | $265.63 | $265.63 | 10 |
| 1990-01-16 | $265.63 | $265.63 | 85 |
| 1990-01-15 | $281.25 | $281.25 | 28 |
| 1990-01-12 | $265.63 | $265.63 | 252 |
| 1990-01-11 | $304.69 | $304.69 | 12 |
| 1990-01-10 | $328.13 | $328.13 | 61 |
| 1990-01-09 | $312.50 | $312.50 | 192 |
| 1990-01-08 | $328.13 | $328.13 | 249 |
| 1990-01-05 | $312.50 | $312.50 | 82 |
| 1990-01-04 | $281.25 | $281.25 | 10 |
| 1990-01-03 | $281.25 | $281.25 | 61 |
| 1990-01-02 | $273.44 | $273.44 | 152 |