Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1996-12-31 | $78.13 | $78.13 | 78 |
| 1996-12-30 | $70.31 | $70.31 | 764 |
| 1996-12-27 | $70.31 | $70.31 | 116 |
| 1996-12-26 | $78.13 | $78.13 | 505 |
| 1996-12-24 | $85.94 | $85.94 | 269 |
| 1996-12-23 | $70.31 | $70.31 | 172 |
| 1996-12-20 | $74.22 | $74.22 | 143 |
| 1996-12-19 | $82.03 | $82.03 | 479 |
| 1996-12-18 | $89.84 | $89.84 | 940 |
| 1996-12-17 | $70.31 | $70.31 | 65 |
| 1996-12-16 | $66.41 | $66.41 | 1,109 |
| 1996-12-13 | $58.59 | $58.59 | 110 |
| 1996-12-12 | $70.31 | $70.31 | 21 |
| 1996-12-11 | $58.59 | $58.59 | 132 |
| 1996-12-10 | $58.59 | $58.59 | 70 |
| 1996-12-09 | $70.31 | $70.31 | 182 |
| 1996-12-06 | $70.31 | $70.31 | 858 |
| 1996-12-05 | $62.50 | $62.50 | 16 |
| 1996-12-04 | $70.31 | $70.31 | 74 |
| 1996-12-03 | $62.50 | $62.50 | 38 |
| 1996-12-02 | $62.50 | $62.50 | 38 |
| 1996-11-29 | $62.50 | $62.50 | 0 |
| 1996-11-27 | $62.50 | $62.50 | 119 |
| 1996-11-26 | $78.13 | $78.13 | 1,598 |
| 1996-11-25 | $62.50 | $62.50 | 2 |
| 1996-11-22 | $62.50 | $62.50 | 53 |
| 1996-11-21 | $62.50 | $62.50 | 70 |
| 1996-11-20 | $74.22 | $74.22 | 50 |
| 1996-11-19 | $62.50 | $62.50 | 279 |
| 1996-11-18 | $62.50 | $62.50 | 1,206 |
| 1996-11-15 | $58.59 | $58.59 | 25 |
| 1996-11-14 | $66.41 | $66.41 | 242 |
| 1996-11-13 | $74.22 | $74.22 | 242 |
| 1996-11-12 | $78.13 | $78.13 | 134 |
| 1996-11-11 | $78.13 | $78.13 | 66 |
| 1996-11-08 | $70.31 | $70.31 | 1,422 |
| 1996-11-07 | $70.31 | $70.31 | 32 |
| 1996-11-06 | $70.31 | $70.31 | 16 |
| 1996-11-05 | $66.41 | $66.41 | 32 |
| 1996-11-04 | $58.59 | $58.59 | 42 |
| 1996-11-01 | $70.31 | $70.31 | 910 |
| 1996-10-31 | $58.59 | $58.59 | 6 |
| 1996-10-30 | $62.50 | $62.50 | 178 |
| 1996-10-29 | $62.50 | $62.50 | 296 |
| 1996-10-28 | $62.50 | $62.50 | 65 |
| 1996-10-25 | $58.59 | $58.59 | 334 |
| 1996-10-24 | $62.50 | $62.50 | 888 |
| 1996-10-23 | $62.50 | $62.50 | 205 |
| 1996-10-22 | $54.69 | $54.69 | 64 |
| 1996-10-21 | $66.41 | $66.41 | 132 |
| 1996-10-18 | $58.59 | $58.59 | 408 |
| 1996-10-17 | $62.50 | $62.50 | 479 |
| 1996-10-16 | $66.41 | $66.41 | 38 |
| 1996-10-15 | $66.41 | $66.41 | 22 |
| 1996-10-14 | $66.41 | $66.41 | 87 |
| 1996-10-11 | $66.41 | $66.41 | 77 |
| 1996-10-10 | $66.41 | $66.41 | 0 |
| 1996-10-09 | $66.41 | $66.41 | 10 |
| 1996-10-08 | $74.22 | $74.22 | 326 |
| 1996-10-07 | $74.22 | $74.22 | 80 |
| 1996-10-04 | $66.41 | $66.41 | 110 |
| 1996-10-03 | $66.41 | $66.41 | 16 |
| 1996-10-02 | $74.22 | $74.22 | 1,267 |
| 1996-10-01 | $74.22 | $74.22 | 16 |
| 1996-09-30 | $66.41 | $66.41 | 24 |
| 1996-09-27 | $70.31 | $70.31 | 3 |
| 1996-09-26 | $66.41 | $66.41 | 0 |
| 1996-09-25 | $66.41 | $66.41 | 40 |
| 1996-09-24 | $70.31 | $70.31 | 269 |
| 1996-09-23 | $70.31 | $70.31 | 58 |
| 1996-09-20 | $70.31 | $70.31 | 12 |
| 1996-09-19 | $78.13 | $78.13 | 0 |
| 1996-09-18 | $78.13 | $78.13 | 0 |
| 1996-09-17 | $78.13 | $78.13 | 546 |
| 1996-09-16 | $78.13 | $78.13 | 35 |
| 1996-09-13 | $70.31 | $70.31 | 64 |
| 1996-09-12 | $70.31 | $70.31 | 33 |
| 1996-09-11 | $74.22 | $74.22 | 134 |
| 1996-09-10 | $78.13 | $78.13 | 88 |
| 1996-09-09 | $70.31 | $70.31 | 32 |
| 1996-09-06 | $70.31 | $70.31 | 24 |
| 1996-09-05 | $70.31 | $70.31 | 0 |
| 1996-09-04 | $70.31 | $70.31 | 36 |
| 1996-09-03 | $70.31 | $70.31 | 7 |
| 1996-08-30 | $78.13 | $78.13 | 167 |
| 1996-08-29 | $78.13 | $78.13 | 90 |
| 1996-08-28 | $70.31 | $70.31 | 98 |
| 1996-08-27 | $70.31 | $70.31 | 8 |
| 1996-08-26 | $70.31 | $70.31 | 30 |
| 1996-08-23 | $70.31 | $70.31 | 80 |
| 1996-08-22 | $85.94 | $85.94 | 18 |
| 1996-08-21 | $70.31 | $70.31 | 8 |
| 1996-08-20 | $70.31 | $70.31 | 1 |
| 1996-08-19 | $70.31 | $70.31 | 6 |
| 1996-08-16 | $78.13 | $78.13 | 36 |
| 1996-08-15 | $70.31 | $70.31 | 0 |
| 1996-08-14 | $70.31 | $70.31 | 393 |
| 1996-08-13 | $70.31 | $70.31 | 188 |
| 1996-08-12 | $70.31 | $70.31 | 200 |
| 1996-08-09 | $82.03 | $82.03 | 271 |
| 1996-08-08 | $93.75 | $93.75 | 0 |
| 1996-08-07 | $93.75 | $93.75 | 20 |
| 1996-08-06 | $89.84 | $89.84 | 256 |
| 1996-08-05 | $85.94 | $85.94 | 22 |
| 1996-08-02 | $85.94 | $85.94 | 34 |
| 1996-08-01 | $78.13 | $78.13 | 0 |
| 1996-07-31 | $78.13 | $78.13 | 50 |
| 1996-07-30 | $74.22 | $74.22 | 222 |
| 1996-07-29 | $82.03 | $82.03 | 16 |
| 1996-07-26 | $70.31 | $70.31 | 0 |
| 1996-07-25 | $70.31 | $70.31 | 0 |
| 1996-07-24 | $70.31 | $70.31 | 5 |
| 1996-07-23 | $78.13 | $78.13 | 1,308 |
| 1996-07-22 | $78.13 | $78.13 | 398 |
| 1996-07-19 | $78.13 | $78.13 | 37 |
| 1996-07-18 | $78.13 | $78.13 | 12 |
| 1996-07-17 | $82.03 | $82.03 | 16 |
| 1996-07-16 | $82.03 | $82.03 | 890 |
| 1996-07-15 | $93.75 | $93.75 | 14 |
| 1996-07-12 | $78.13 | $78.13 | 2 |
| 1996-07-11 | $78.13 | $78.13 | 42 |
| 1996-07-10 | $85.94 | $85.94 | 94 |
| 1996-07-09 | $78.13 | $78.13 | 818 |
| 1996-07-08 | $70.31 | $70.31 | 1,064 |
| 1996-07-05 | $85.94 | $85.94 | 382 |
| 1996-07-03 | $78.13 | $78.13 | 160 |
| 1996-07-02 | $78.13 | $78.13 | 47 |
| 1996-07-01 | $78.13 | $78.13 | 1,716 |
| 1996-06-28 | $85.94 | $85.94 | 616 |
| 1996-06-27 | $85.94 | $85.94 | 62 |
| 1996-06-26 | $85.94 | $85.94 | 3 |
| 1996-06-25 | $85.94 | $85.94 | 39 |
| 1996-06-24 | $85.94 | $85.94 | 527 |
| 1996-06-21 | $78.13 | $78.13 | 159 |
| 1996-06-20 | $93.75 | $93.75 | 56 |
| 1996-06-19 | $93.75 | $93.75 | 619 |
| 1996-06-18 | $93.75 | $93.75 | 19 |
| 1996-06-17 | $78.13 | $78.13 | 59 |
| 1996-06-14 | $85.94 | $85.94 | 93 |
| 1996-06-13 | $93.75 | $93.75 | 180 |
| 1996-06-12 | $78.13 | $78.13 | 24 |
| 1996-06-11 | $85.94 | $85.94 | 20 |
| 1996-06-10 | $85.94 | $85.94 | 0 |
| 1996-06-07 | $85.94 | $85.94 | 21 |
| 1996-06-06 | $93.75 | $93.75 | 76 |
| 1996-06-05 | $78.13 | $78.13 | 0 |
| 1996-06-04 | $78.13 | $78.13 | 0 |
| 1996-06-03 | $78.13 | $78.13 | 32 |
| 1996-05-31 | $93.75 | $93.75 | 41 |
| 1996-05-30 | $85.94 | $85.94 | 300 |
| 1996-05-29 | $85.94 | $85.94 | 0 |
| 1996-05-28 | $85.94 | $85.94 | 34 |
| 1996-05-24 | $93.75 | $93.75 | 35 |
| 1996-05-23 | $93.75 | $93.75 | 48 |
| 1996-05-22 | $85.94 | $85.94 | 46 |
| 1996-05-21 | $97.66 | $97.66 | 36 |
| 1996-05-20 | $97.66 | $97.66 | 253 |
| 1996-05-17 | $93.75 | $93.75 | 175 |
| 1996-05-16 | $85.94 | $85.94 | 19 |
| 1996-05-15 | $93.75 | $93.75 | 90 |
| 1996-05-14 | $93.75 | $93.75 | 35 |
| 1996-05-13 | $85.94 | $85.94 | 88 |
| 1996-05-10 | $97.66 | $97.66 | 250 |
| 1996-05-09 | $93.75 | $93.75 | 13 |
| 1996-05-08 | $89.84 | $89.84 | 180 |
| 1996-05-07 | $89.84 | $89.84 | 40 |
| 1996-05-06 | $89.84 | $89.84 | 34 |
| 1996-05-03 | $93.75 | $93.75 | 32 |
| 1996-05-02 | $93.75 | $93.75 | 386 |
| 1996-05-01 | $93.75 | $93.75 | 168 |
| 1996-04-30 | $101.56 | $101.56 | 28 |
| 1996-04-29 | $93.75 | $93.75 | 349 |
| 1996-04-26 | $93.75 | $93.75 | 110 |
| 1996-04-25 | $101.56 | $101.56 | 59 |
| 1996-04-24 | $97.66 | $97.66 | 53 |
| 1996-04-23 | $101.56 | $101.56 | 64 |
| 1996-04-22 | $101.56 | $101.56 | 218 |
| 1996-04-19 | $93.75 | $93.75 | 313 |
| 1996-04-18 | $105.47 | $105.47 | 142 |
| 1996-04-17 | $89.84 | $89.84 | 48 |
| 1996-04-16 | $89.84 | $89.84 | 61 |
| 1996-04-15 | $89.84 | $89.84 | 21 |
| 1996-04-12 | $89.84 | $89.84 | 87 |
| 1996-04-11 | $89.84 | $89.84 | 50 |
| 1996-04-10 | $101.56 | $101.56 | 212 |
| 1996-04-09 | $109.38 | $109.38 | 10 |
| 1996-04-08 | $101.56 | $101.56 | 70 |
| 1996-04-04 | $93.75 | $93.75 | 62 |
| 1996-04-03 | $82.03 | $82.03 | 19 |
| 1996-04-02 | $85.94 | $85.94 | 154 |
| 1996-04-01 | $93.75 | $93.75 | 144 |
| 1996-03-29 | $93.75 | $93.75 | 178 |
| 1996-03-28 | $93.75 | $93.75 | 0 |
| 1996-03-27 | $93.75 | $93.75 | 90 |
| 1996-03-26 | $89.84 | $89.84 | 65 |
| 1996-03-25 | $82.03 | $82.03 | 130 |
| 1996-03-22 | $93.75 | $93.75 | 138 |
| 1996-03-21 | $82.03 | $82.03 | 2 |
| 1996-03-20 | $82.03 | $82.03 | 134 |
| 1996-03-19 | $93.75 | $93.75 | 437 |
| 1996-03-18 | $93.75 | $93.75 | 218 |
| 1996-03-15 | $85.94 | $85.94 | 18 |
| 1996-03-14 | $85.94 | $85.94 | 40 |
| 1996-03-13 | $82.03 | $82.03 | 13 |
| 1996-03-12 | $82.03 | $82.03 | 43 |
| 1996-03-11 | $78.13 | $78.13 | 258 |
| 1996-03-08 | $85.94 | $85.94 | 106 |
| 1996-03-07 | $85.94 | $85.94 | 0 |
| 1996-03-06 | $85.94 | $85.94 | 40 |
| 1996-03-05 | $93.75 | $93.75 | 70 |
| 1996-03-04 | $93.75 | $93.75 | 616 |
| 1996-03-01 | $101.56 | $101.56 | 130 |
| 1996-02-29 | $105.47 | $105.47 | 142 |
| 1996-02-28 | $101.56 | $101.56 | 141 |
| 1996-02-27 | $101.56 | $101.56 | 136 |
| 1996-02-26 | $105.47 | $105.47 | 209 |
| 1996-02-23 | $97.66 | $97.66 | 135 |
| 1996-02-22 | $101.56 | $101.56 | 128 |
| 1996-02-21 | $105.47 | $105.47 | 169 |
| 1996-02-20 | $93.75 | $93.75 | 160 |
| 1996-02-16 | $93.75 | $93.75 | 0 |
| 1996-02-15 | $93.75 | $93.75 | 87 |
| 1996-02-14 | $105.47 | $105.47 | 21 |
| 1996-02-13 | $93.75 | $93.75 | 248 |
| 1996-02-12 | $101.56 | $101.56 | 238 |
| 1996-02-09 | $101.56 | $101.56 | 435 |
| 1996-02-08 | $105.47 | $105.47 | 631 |
| 1996-02-07 | $105.47 | $105.47 | 298 |
| 1996-02-06 | $105.47 | $105.47 | 27 |
| 1996-02-05 | $105.47 | $105.47 | 57 |
| 1996-02-02 | $105.47 | $105.47 | 20 |
| 1996-02-01 | $117.19 | $117.19 | 8 |
| 1996-01-31 | $113.28 | $113.28 | 789 |
| 1996-01-30 | $117.19 | $117.19 | 1,257 |
| 1996-01-29 | $109.38 | $109.38 | 268 |
| 1996-01-26 | $109.38 | $109.38 | 0 |
| 1996-01-25 | $109.38 | $109.38 | 174 |
| 1996-01-24 | $109.38 | $109.38 | 26 |
| 1996-01-23 | $101.56 | $101.56 | 3 |
| 1996-01-22 | $101.56 | $101.56 | 5 |
| 1996-01-19 | $101.56 | $101.56 | 197 |
| 1996-01-18 | $109.38 | $109.38 | 82 |
| 1996-01-17 | $101.56 | $101.56 | 2 |
| 1996-01-16 | $109.38 | $109.38 | 115 |
| 1996-01-15 | $109.38 | $109.38 | 141 |
| 1996-01-12 | $101.56 | $101.56 | 61 |
| 1996-01-11 | $101.56 | $101.56 | 16 |
| 1996-01-10 | $101.56 | $101.56 | 13 |
| 1996-01-09 | $105.47 | $105.47 | 1,322 |
| 1996-01-08 | $105.47 | $105.47 | 40 |
| 1996-01-05 | $97.66 | $97.66 | 7 |
| 1996-01-04 | $97.66 | $97.66 | 21 |
| 1996-01-03 | $97.66 | $97.66 | 54 |
| 1996-01-02 | $97.66 | $97.66 | 58 |