Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1988-12-30 | $265.63 | $265.63 | 325 |
| 1988-12-29 | $281.25 | $281.25 | 247 |
| 1988-12-28 | $265.63 | $265.63 | 483 |
| 1988-12-27 | $265.63 | $265.63 | 184 |
| 1988-12-23 | $265.63 | $265.63 | 125 |
| 1988-12-22 | $265.63 | $265.63 | 220 |
| 1988-12-21 | $265.63 | $265.63 | 141 |
| 1988-12-20 | $265.63 | $265.63 | 32 |
| 1988-12-19 | $281.25 | $281.25 | 233 |
| 1988-12-16 | $296.88 | $296.88 | 632 |
| 1988-12-15 | $296.88 | $296.88 | 238 |
| 1988-12-14 | $296.88 | $296.88 | 100 |
| 1988-12-13 | $281.25 | $281.25 | 102 |
| 1988-12-12 | $281.25 | $281.25 | 77 |
| 1988-12-09 | $281.25 | $281.25 | 31 |
| 1988-12-08 | $312.50 | $312.50 | 35 |
| 1988-12-07 | $296.88 | $296.88 | 206 |
| 1988-12-06 | $281.25 | $281.25 | 89 |
| 1988-12-05 | $281.25 | $281.25 | 60 |
| 1988-12-02 | $296.88 | $296.88 | 234 |
| 1988-12-01 | $312.50 | $312.50 | 232 |
| 1988-11-30 | $328.13 | $328.13 | 65 |
| 1988-11-29 | $312.50 | $312.50 | 125 |
| 1988-11-28 | $312.50 | $312.50 | 21 |
| 1988-11-25 | $328.13 | $328.13 | 20 |
| 1988-11-23 | $312.50 | $312.50 | 41 |
| 1988-11-22 | $328.13 | $328.13 | 50 |
| 1988-11-21 | $312.50 | $312.50 | 94 |
| 1988-11-18 | $328.13 | $328.13 | 66 |
| 1988-11-17 | $335.94 | $335.94 | 173 |
| 1988-11-16 | $343.75 | $343.75 | 26 |
| 1988-11-15 | $343.75 | $343.75 | 79 |
| 1988-11-14 | $343.75 | $343.75 | 38 |
| 1988-11-11 | $343.75 | $343.75 | 450 |
| 1988-11-10 | $343.75 | $343.75 | 90 |
| 1988-11-09 | $343.75 | $343.75 | 283 |
| 1988-11-08 | $312.50 | $312.50 | 38 |
| 1988-11-07 | $281.25 | $281.25 | 87 |
| 1988-11-04 | $296.88 | $296.88 | 245 |
| 1988-11-03 | $296.88 | $296.88 | 46 |
| 1988-11-02 | $296.88 | $296.88 | 35 |
| 1988-11-01 | $312.50 | $312.50 | 220 |
| 1988-10-31 | $312.50 | $312.50 | 24 |
| 1988-10-28 | $312.50 | $312.50 | 54 |
| 1988-10-27 | $312.50 | $312.50 | 166 |
| 1988-10-26 | $343.75 | $343.75 | 62 |
| 1988-10-25 | $328.13 | $328.13 | 23 |
| 1988-10-24 | $343.75 | $343.75 | 12 |
| 1988-10-21 | $343.75 | $343.75 | 38 |
| 1988-10-20 | $335.94 | $335.94 | 92 |
| 1988-10-19 | $343.75 | $343.75 | 146 |
| 1988-10-18 | $328.13 | $328.13 | 246 |
| 1988-10-17 | $296.88 | $296.88 | 82 |
| 1988-10-14 | $296.88 | $296.88 | 55 |
| 1988-10-13 | $296.88 | $296.88 | 70 |
| 1988-10-12 | $312.50 | $312.50 | 227 |
| 1988-10-11 | $296.88 | $296.88 | 32 |
| 1988-10-10 | $296.88 | $296.88 | 9 |
| 1988-10-07 | $296.88 | $296.88 | 38 |
| 1988-10-06 | $312.50 | $312.50 | 44 |
| 1988-10-05 | $312.50 | $312.50 | 1 |
| 1988-10-04 | $296.88 | $296.88 | 25 |
| 1988-10-03 | $296.88 | $296.88 | 37 |
| 1988-09-30 | $296.88 | $296.88 | 26 |
| 1988-09-29 | $328.13 | $328.13 | 98 |
| 1988-09-28 | $312.50 | $312.50 | 72 |
| 1988-09-27 | $296.88 | $296.88 | 26 |
| 1988-09-26 | $312.50 | $312.50 | 18 |
| 1988-09-23 | $296.88 | $296.88 | 30 |
| 1988-09-22 | $296.88 | $296.88 | 13 |
| 1988-09-21 | $328.13 | $328.13 | 34 |
| 1988-09-20 | $312.50 | $312.50 | 119 |
| 1988-09-19 | $312.50 | $312.50 | 154 |
| 1988-09-16 | $312.50 | $312.50 | 16 |
| 1988-09-15 | $312.50 | $312.50 | 26 |
| 1988-09-14 | $312.50 | $312.50 | 35 |
| 1988-09-13 | $312.50 | $312.50 | 35 |
| 1988-09-12 | $312.50 | $312.50 | 19 |
| 1988-09-09 | $312.50 | $312.50 | 51 |
| 1988-09-08 | $328.13 | $328.13 | 10 |
| 1988-09-07 | $320.31 | $320.31 | 37 |
| 1988-09-06 | $328.13 | $328.13 | 86 |
| 1988-09-02 | $328.13 | $328.13 | 57 |
| 1988-09-01 | $312.50 | $312.50 | 54 |
| 1988-08-31 | $320.31 | $320.31 | 64 |
| 1988-08-30 | $312.50 | $312.50 | 25 |
| 1988-08-29 | $328.13 | $328.13 | 22 |
| 1988-08-26 | $320.31 | $320.31 | 40 |
| 1988-08-25 | $320.31 | $320.31 | 72 |
| 1988-08-24 | $312.50 | $312.50 | 50 |
| 1988-08-23 | $312.50 | $312.50 | 25 |
| 1988-08-22 | $296.88 | $296.88 | 59 |
| 1988-08-19 | $312.50 | $312.50 | 56 |
| 1988-08-18 | $312.50 | $312.50 | 14 |
| 1988-08-17 | $296.88 | $296.88 | 146 |
| 1988-08-16 | $296.88 | $296.88 | 130 |
| 1988-08-15 | $312.50 | $312.50 | 274 |
| 1988-08-12 | $296.88 | $296.88 | 108 |
| 1988-08-11 | $328.13 | $328.13 | 40 |
| 1988-08-10 | $328.13 | $328.13 | 223 |
| 1988-08-09 | $343.75 | $343.75 | 116 |
| 1988-08-08 | $359.38 | $359.38 | 210 |
| 1988-08-05 | $359.38 | $359.38 | 170 |
| 1988-08-04 | $359.38 | $359.38 | 34 |
| 1988-08-03 | $375.00 | $375.00 | 66 |
| 1988-08-02 | $351.56 | $351.56 | 158 |
| 1988-08-01 | $359.38 | $359.38 | 137 |
| 1988-07-29 | $359.38 | $359.38 | 116 |
| 1988-07-28 | $375.00 | $375.00 | 121 |
| 1988-07-27 | $359.38 | $359.38 | 21 |
| 1988-07-26 | $390.63 | $390.63 | 61 |
| 1988-07-25 | $390.63 | $390.63 | 46 |
| 1988-07-22 | $390.63 | $390.63 | 46 |
| 1988-07-21 | $375.00 | $375.00 | 94 |
| 1988-07-20 | $390.63 | $390.63 | 72 |
| 1988-07-19 | $375.00 | $375.00 | 84 |
| 1988-07-18 | $390.63 | $390.63 | 81 |
| 1988-07-15 | $406.25 | $406.25 | 174 |
| 1988-07-14 | $390.63 | $390.63 | 165 |
| 1988-07-13 | $375.00 | $375.00 | 44 |
| 1988-07-12 | $375.00 | $375.00 | 43 |
| 1988-07-11 | $390.63 | $390.63 | 64 |
| 1988-07-08 | $390.63 | $390.63 | 133 |
| 1988-07-07 | $375.00 | $375.00 | 78 |
| 1988-07-06 | $375.00 | $375.00 | 100 |
| 1988-07-05 | $375.00 | $375.00 | 290 |
| 1988-07-01 | $390.63 | $390.63 | 34 |
| 1988-06-30 | $375.00 | $375.00 | 96 |
| 1988-06-29 | $390.63 | $390.63 | 131 |
| 1988-06-28 | $375.00 | $375.00 | 27 |
| 1988-06-27 | $375.00 | $375.00 | 166 |
| 1988-06-24 | $375.00 | $375.00 | 99 |
| 1988-06-23 | $375.00 | $375.00 | 69 |
| 1988-06-22 | $375.00 | $375.00 | 337 |
| 1988-06-21 | $390.63 | $390.63 | 109 |
| 1988-06-20 | $390.63 | $390.63 | 166 |
| 1988-06-17 | $390.63 | $390.63 | 675 |
| 1988-06-16 | $375.00 | $375.00 | 260 |
| 1988-06-15 | $375.00 | $375.00 | 95 |
| 1988-06-14 | $390.63 | $390.63 | 72 |
| 1988-06-13 | $390.63 | $390.63 | 154 |
| 1988-06-10 | $406.25 | $406.25 | 13 |
| 1988-06-09 | $390.63 | $390.63 | 50 |
| 1988-06-08 | $406.25 | $406.25 | 182 |
| 1988-06-07 | $406.25 | $406.25 | 23 |
| 1988-06-06 | $406.25 | $406.25 | 70 |
| 1988-06-03 | $406.25 | $406.25 | 30 |
| 1988-06-02 | $421.88 | $421.88 | 147 |
| 1988-06-01 | $421.88 | $421.88 | 171 |
| 1988-05-31 | $437.50 | $437.50 | 26 |
| 1988-05-27 | $421.88 | $421.88 | 16 |
| 1988-05-26 | $437.50 | $437.50 | 78 |
| 1988-05-25 | $437.50 | $437.50 | 156 |
| 1988-05-24 | $437.50 | $437.50 | 21 |
| 1988-05-23 | $421.88 | $421.88 | 262 |
| 1988-05-20 | $453.13 | $453.13 | 10 |
| 1988-05-19 | $421.88 | $421.88 | 145 |
| 1988-05-18 | $453.13 | $453.13 | 6 |
| 1988-05-17 | $468.75 | $468.75 | 42 |
| 1988-05-16 | $453.13 | $453.13 | 31 |
| 1988-05-13 | $453.13 | $453.13 | 59 |
| 1988-05-12 | $453.13 | $453.13 | 76 |
| 1988-05-11 | $468.75 | $468.75 | 84 |
| 1988-05-10 | $468.75 | $468.75 | 56 |
| 1988-05-09 | $468.75 | $468.75 | 55 |
| 1988-05-06 | $484.38 | $484.38 | 131 |
| 1988-05-05 | $492.19 | $492.19 | 230 |
| 1988-05-04 | $484.38 | $484.38 | 52 |
| 1988-05-03 | $484.38 | $484.38 | 307 |
| 1988-05-02 | $500.00 | $500.00 | 295 |
| 1988-04-29 | $453.13 | $453.13 | 18 |
| 1988-04-28 | $468.75 | $468.75 | 90 |
| 1988-04-27 | $453.13 | $453.13 | 8 |
| 1988-04-26 | $453.13 | $453.13 | 24 |
| 1988-04-25 | $453.13 | $453.13 | 14 |
| 1988-04-22 | $453.13 | $453.13 | 66 |
| 1988-04-21 | $453.13 | $453.13 | 31 |
| 1988-04-20 | $437.50 | $437.50 | 166 |
| 1988-04-19 | $453.13 | $453.13 | 101 |
| 1988-04-18 | $437.50 | $437.50 | 146 |
| 1988-04-15 | $453.13 | $453.13 | 87 |
| 1988-04-14 | $453.13 | $453.13 | 412 |
| 1988-04-13 | $484.38 | $484.38 | 82 |
| 1988-04-12 | $484.38 | $484.38 | 70 |
| 1988-04-11 | $468.75 | $468.75 | 78 |
| 1988-04-08 | $484.38 | $484.38 | 64 |
| 1988-04-07 | $484.38 | $484.38 | 29 |
| 1988-04-06 | $484.38 | $484.38 | 146 |
| 1988-04-05 | $500.00 | $500.00 | 80 |
| 1988-04-04 | $500.00 | $500.00 | 510 |
| 1988-03-31 | $515.63 | $515.63 | 466 |
| 1988-03-30 | $484.38 | $484.38 | 50 |
| 1988-03-29 | $484.38 | $484.38 | 30 |
| 1988-03-28 | $484.38 | $484.38 | 46 |
| 1988-03-25 | $484.38 | $484.38 | 285 |
| 1988-03-24 | $500.00 | $500.00 | 115 |
| 1988-03-23 | $500.00 | $500.00 | 168 |
| 1988-03-22 | $500.00 | $500.00 | 132 |
| 1988-03-21 | $507.81 | $507.81 | 313 |
| 1988-03-18 | $500.00 | $500.00 | 83 |
| 1988-03-17 | $500.00 | $500.00 | 72 |
| 1988-03-16 | $515.63 | $515.63 | 426 |
| 1988-03-15 | $500.00 | $500.00 | 70 |
| 1988-03-14 | $484.38 | $484.38 | 44 |
| 1988-03-11 | $484.38 | $484.38 | 414 |
| 1988-03-10 | $484.38 | $484.38 | 78 |
| 1988-03-09 | $500.00 | $500.00 | 166 |
| 1988-03-08 | $484.38 | $484.38 | 27 |
| 1988-03-07 | $500.00 | $500.00 | 33 |
| 1988-03-04 | $500.00 | $500.00 | 90 |
| 1988-03-03 | $484.38 | $484.38 | 79 |
| 1988-03-02 | $500.00 | $500.00 | 21 |
| 1988-03-01 | $500.00 | $500.00 | 158 |
| 1988-02-29 | $515.63 | $515.63 | 359 |
| 1988-02-26 | $500.00 | $500.00 | 54 |
| 1988-02-25 | $531.25 | $531.25 | 546 |
| 1988-02-24 | $500.00 | $500.00 | 111 |
| 1988-02-23 | $500.00 | $500.00 | 35 |
| 1988-02-22 | $484.38 | $484.38 | 52 |
| 1988-02-19 | $500.00 | $500.00 | 104 |
| 1988-02-18 | $484.38 | $484.38 | 108 |
| 1988-02-17 | $500.00 | $500.00 | 158 |
| 1988-02-16 | $500.00 | $500.00 | 294 |
| 1988-02-12 | $453.13 | $453.13 | 98 |
| 1988-02-11 | $453.13 | $453.13 | 35 |
| 1988-02-10 | $437.50 | $437.50 | 26 |
| 1988-02-09 | $453.13 | $453.13 | 54 |
| 1988-02-08 | $453.13 | $453.13 | 62 |
| 1988-02-05 | $453.13 | $453.13 | 206 |
| 1988-02-04 | $453.13 | $453.13 | 193 |
| 1988-02-03 | $453.13 | $453.13 | 157 |
| 1988-02-02 | $453.13 | $453.13 | 356 |
| 1988-02-01 | $437.50 | $437.50 | 97 |
| 1988-01-29 | $437.50 | $437.50 | 337 |
| 1988-01-28 | $437.50 | $437.50 | 87 |
| 1988-01-27 | $453.13 | $453.13 | 44 |
| 1988-01-26 | $437.50 | $437.50 | 94 |
| 1988-01-25 | $468.75 | $468.75 | 50 |
| 1988-01-22 | $468.75 | $468.75 | 266 |
| 1988-01-21 | $468.75 | $468.75 | 85 |
| 1988-01-20 | $468.75 | $468.75 | 64 |
| 1988-01-19 | $484.38 | $484.38 | 130 |
| 1988-01-18 | $500.00 | $500.00 | 194 |
| 1988-01-15 | $484.38 | $484.38 | 187 |
| 1988-01-14 | $437.50 | $437.50 | 113 |
| 1988-01-13 | $453.13 | $453.13 | 34 |
| 1988-01-12 | $437.50 | $437.50 | 222 |
| 1988-01-11 | $437.50 | $437.50 | 161 |
| 1988-01-08 | $453.13 | $453.13 | 114 |
| 1988-01-07 | $500.00 | $500.00 | 155 |
| 1988-01-06 | $515.63 | $515.63 | 178 |
| 1988-01-05 | $484.38 | $484.38 | 437 |
| 1988-01-04 | $468.75 | $468.75 | 151 |