Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1994-12-30 | $39.06 | $39.06 | 467 |
| 1994-12-29 | $39.06 | $39.06 | 219 |
| 1994-12-28 | $35.16 | $35.16 | 310 |
| 1994-12-27 | $35.16 | $35.16 | 83 |
| 1994-12-23 | $35.16 | $35.16 | 36 |
| 1994-12-22 | $35.16 | $35.16 | 542 |
| 1994-12-21 | $35.16 | $35.16 | 194 |
| 1994-12-20 | $35.16 | $35.16 | 96 |
| 1994-12-19 | $35.16 | $35.16 | 253 |
| 1994-12-16 | $39.06 | $39.06 | 55 |
| 1994-12-15 | $35.16 | $35.16 | 71 |
| 1994-12-14 | $35.16 | $35.16 | 42 |
| 1994-12-13 | $35.16 | $35.16 | 182 |
| 1994-12-12 | $39.06 | $39.06 | 114 |
| 1994-12-09 | $39.06 | $39.06 | 530 |
| 1994-12-08 | $31.25 | $31.25 | 240 |
| 1994-12-07 | $39.06 | $39.06 | 174 |
| 1994-12-06 | $39.06 | $39.06 | 188 |
| 1994-12-05 | $39.06 | $39.06 | 296 |
| 1994-12-02 | $31.25 | $31.25 | 396 |
| 1994-12-01 | $31.25 | $31.25 | 200 |
| 1994-11-30 | $31.25 | $31.25 | 113 |
| 1994-11-29 | $31.25 | $31.25 | 118 |
| 1994-11-28 | $31.25 | $31.25 | 186 |
| 1994-11-25 | $31.25 | $31.25 | 49 |
| 1994-11-23 | $31.25 | $31.25 | 205 |
| 1994-11-22 | $46.88 | $46.88 | 322 |
| 1994-11-21 | $31.25 | $31.25 | 80 |
| 1994-11-18 | $39.06 | $39.06 | 169 |
| 1994-11-17 | $31.25 | $31.25 | 124 |
| 1994-11-16 | $50.78 | $50.78 | 293 |
| 1994-11-15 | $50.78 | $50.78 | 451 |
| 1994-11-14 | $46.88 | $46.88 | 193 |
| 1994-11-11 | $39.06 | $39.06 | 40 |
| 1994-11-10 | $39.06 | $39.06 | 52 |
| 1994-11-09 | $39.06 | $39.06 | 162 |
| 1994-11-08 | $39.06 | $39.06 | 0 |
| 1994-11-07 | $39.06 | $39.06 | 40 |
| 1994-11-04 | $39.06 | $39.06 | 56 |
| 1994-11-03 | $39.06 | $39.06 | 14 |
| 1994-11-02 | $39.06 | $39.06 | 560 |
| 1994-11-01 | $39.06 | $39.06 | 997 |
| 1994-10-31 | $46.88 | $46.88 | 4 |
| 1994-10-28 | $39.06 | $39.06 | 24 |
| 1994-10-27 | $39.06 | $39.06 | 378 |
| 1994-10-26 | $39.06 | $39.06 | 53 |
| 1994-10-25 | $39.06 | $39.06 | 0 |
| 1994-10-24 | $39.06 | $39.06 | 0 |
| 1994-10-21 | $39.06 | $39.06 | 16 |
| 1994-10-20 | $39.06 | $39.06 | 26 |
| 1994-10-19 | $46.88 | $46.88 | 195 |
| 1994-10-18 | $46.88 | $46.88 | 266 |
| 1994-10-17 | $50.78 | $50.78 | 172 |
| 1994-10-14 | $54.69 | $54.69 | 90 |
| 1994-10-13 | $50.78 | $50.78 | 24 |
| 1994-10-12 | $50.78 | $50.78 | 867 |
| 1994-10-11 | $50.78 | $50.78 | 4 |
| 1994-10-10 | $50.78 | $50.78 | 0 |
| 1994-10-07 | $50.78 | $50.78 | 44 |
| 1994-10-06 | $50.78 | $50.78 | 35 |
| 1994-10-05 | $50.78 | $50.78 | 38 |
| 1994-10-04 | $46.88 | $46.88 | 131 |
| 1994-10-03 | $54.69 | $54.69 | 205 |
| 1994-09-30 | $54.69 | $54.69 | 32 |
| 1994-09-29 | $52.73 | $52.73 | 304 |
| 1994-09-28 | $46.88 | $46.88 | 0 |
| 1994-09-27 | $46.88 | $46.88 | 1 |
| 1994-09-26 | $54.69 | $54.69 | 40 |
| 1994-09-23 | $46.88 | $46.88 | 15 |
| 1994-09-22 | $46.88 | $46.88 | 64 |
| 1994-09-21 | $50.78 | $50.78 | 0 |
| 1994-09-20 | $50.78 | $50.78 | 220 |
| 1994-09-19 | $50.78 | $50.78 | 11 |
| 1994-09-16 | $50.78 | $50.78 | 2 |
| 1994-09-15 | $50.78 | $50.78 | 40 |
| 1994-09-14 | $50.78 | $50.78 | 4 |
| 1994-09-13 | $54.69 | $54.69 | 72 |
| 1994-09-12 | $50.78 | $50.78 | 48 |
| 1994-09-09 | $54.69 | $54.69 | 45 |
| 1994-09-08 | $62.50 | $62.50 | 36 |
| 1994-09-07 | $50.78 | $50.78 | 157 |
| 1994-09-06 | $50.78 | $50.78 | 14 |
| 1994-09-02 | $62.50 | $62.50 | 90 |
| 1994-09-01 | $54.69 | $54.69 | 659 |
| 1994-08-31 | $54.69 | $54.69 | 3 |
| 1994-08-30 | $46.88 | $46.88 | 71 |
| 1994-08-29 | $39.06 | $39.06 | 35 |
| 1994-08-26 | $39.06 | $39.06 | 6 |
| 1994-08-25 | $54.69 | $54.69 | 66 |
| 1994-08-24 | $39.06 | $39.06 | 20 |
| 1994-08-23 | $50.78 | $50.78 | 56 |
| 1994-08-22 | $54.69 | $54.69 | 16 |
| 1994-08-19 | $52.73 | $52.73 | 123 |
| 1994-08-18 | $54.69 | $54.69 | 16 |
| 1994-08-17 | $39.06 | $39.06 | 250 |
| 1994-08-16 | $39.06 | $39.06 | 8 |
| 1994-08-15 | $39.06 | $39.06 | 225 |
| 1994-08-12 | $46.88 | $46.88 | 24 |
| 1994-08-11 | $46.88 | $46.88 | 66 |
| 1994-08-10 | $46.88 | $46.88 | 8 |
| 1994-08-09 | $39.06 | $39.06 | 195 |
| 1994-08-08 | $31.25 | $31.25 | 114 |
| 1994-08-05 | $39.06 | $39.06 | 74 |
| 1994-08-04 | $46.88 | $46.88 | 177 |
| 1994-08-03 | $46.88 | $46.88 | 124 |
| 1994-08-02 | $52.73 | $52.73 | 724 |
| 1994-08-01 | $54.69 | $54.69 | 80 |
| 1994-07-29 | $54.69 | $54.69 | 4 |
| 1994-07-28 | $46.88 | $46.88 | 220 |
| 1994-07-27 | $54.69 | $54.69 | 6 |
| 1994-07-26 | $54.69 | $54.69 | 40 |
| 1994-07-25 | $50.78 | $50.78 | 346 |
| 1994-07-22 | $54.69 | $54.69 | 53 |
| 1994-07-21 | $39.06 | $39.06 | 38 |
| 1994-07-20 | $54.69 | $54.69 | 0 |
| 1994-07-19 | $54.69 | $54.69 | 24 |
| 1994-07-18 | $39.06 | $39.06 | 8 |
| 1994-07-15 | $39.06 | $39.06 | 0 |
| 1994-07-14 | $39.06 | $39.06 | 58 |
| 1994-07-13 | $46.88 | $46.88 | 364 |
| 1994-07-12 | $54.69 | $54.69 | 77 |
| 1994-07-11 | $62.50 | $62.50 | 32 |
| 1994-07-08 | $54.69 | $54.69 | 2 |
| 1994-07-07 | $46.88 | $46.88 | 288 |
| 1994-07-06 | $35.16 | $35.16 | 8 |
| 1994-07-05 | $46.88 | $46.88 | 1 |
| 1994-07-01 | $31.25 | $31.25 | 2 |
| 1994-06-30 | $46.88 | $46.88 | 98 |
| 1994-06-29 | $46.88 | $46.88 | 0 |
| 1994-06-28 | $46.88 | $46.88 | 104 |
| 1994-06-27 | $46.88 | $46.88 | 8 |
| 1994-06-24 | $39.06 | $39.06 | 224 |
| 1994-06-23 | $42.97 | $42.97 | 8 |
| 1994-06-22 | $39.06 | $39.06 | 883 |
| 1994-06-21 | $46.88 | $46.88 | 246 |
| 1994-06-20 | $41.02 | $41.02 | 170 |
| 1994-06-17 | $31.25 | $31.25 | 0 |
| 1994-06-16 | $31.25 | $31.25 | 99 |
| 1994-06-15 | $42.97 | $42.97 | 497 |
| 1994-06-14 | $50.78 | $50.78 | 108 |
| 1994-06-13 | $54.69 | $54.69 | 0 |
| 1994-06-10 | $54.69 | $54.69 | 23 |
| 1994-06-09 | $58.59 | $58.59 | 114 |
| 1994-06-08 | $58.59 | $58.59 | 362 |
| 1994-06-07 | $54.69 | $54.69 | 38 |
| 1994-06-06 | $58.59 | $58.59 | 56 |
| 1994-06-03 | $46.88 | $46.88 | 0 |
| 1994-06-02 | $46.88 | $46.88 | 0 |
| 1994-06-01 | $46.88 | $46.88 | 18 |
| 1994-05-31 | $58.59 | $58.59 | 1 |
| 1994-05-27 | $46.88 | $46.88 | 8 |
| 1994-05-26 | $46.88 | $46.88 | 155 |
| 1994-05-25 | $54.69 | $54.69 | 258 |
| 1994-05-24 | $58.59 | $58.59 | 67 |
| 1994-05-23 | $58.59 | $58.59 | 1,081 |
| 1994-05-20 | $54.69 | $54.69 | 103 |
| 1994-05-19 | $46.88 | $46.88 | 45 |
| 1994-05-18 | $39.06 | $39.06 | 2 |
| 1994-05-17 | $39.06 | $39.06 | 18 |
| 1994-05-16 | $39.06 | $39.06 | 17 |
| 1994-05-13 | $39.06 | $39.06 | 16 |
| 1994-05-12 | $54.69 | $54.69 | 108 |
| 1994-05-11 | $54.69 | $54.69 | 120 |
| 1994-05-10 | $54.69 | $54.69 | 56 |
| 1994-05-09 | $46.88 | $46.88 | 18 |
| 1994-05-06 | $31.25 | $31.25 | 4 |
| 1994-05-05 | $54.69 | $54.69 | 24 |
| 1994-05-04 | $46.88 | $46.88 | 109 |
| 1994-05-03 | $39.06 | $39.06 | 262 |
| 1994-05-02 | $31.25 | $31.25 | 538 |
| 1994-04-29 | $54.69 | $54.69 | 422 |
| 1994-04-28 | $54.69 | $54.69 | 12 |
| 1994-04-26 | $54.69 | $54.69 | 191 |
| 1994-04-25 | $54.69 | $54.69 | 68 |
| 1994-04-22 | $54.69 | $54.69 | 170 |
| 1994-04-21 | $54.69 | $54.69 | 519 |
| 1994-04-20 | $54.69 | $54.69 | 80 |
| 1994-04-19 | $54.69 | $54.69 | 1,512 |
| 1994-04-18 | $31.25 | $31.25 | 829 |
| 1994-04-15 | $54.69 | $54.69 | 114 |
| 1994-04-14 | $62.50 | $62.50 | 136 |
| 1994-04-13 | $62.50 | $62.50 | 322 |
| 1994-04-12 | $66.41 | $66.41 | 275 |
| 1994-04-11 | $58.59 | $58.59 | 529 |
| 1994-04-08 | $70.31 | $70.31 | 27 |
| 1994-04-07 | $70.31 | $70.31 | 51 |
| 1994-04-06 | $62.50 | $62.50 | 21 |
| 1994-04-05 | $62.50 | $62.50 | 0 |
| 1994-04-04 | $62.50 | $62.50 | 40 |
| 1994-03-31 | $62.50 | $62.50 | 84 |
| 1994-03-30 | $70.31 | $70.31 | 46 |
| 1994-03-29 | $62.50 | $62.50 | 42 |
| 1994-03-28 | $62.50 | $62.50 | 511 |
| 1994-03-25 | $70.31 | $70.31 | 2 |
| 1994-03-24 | $62.50 | $62.50 | 18 |
| 1994-03-23 | $70.31 | $70.31 | 10 |
| 1994-03-22 | $62.50 | $62.50 | 8 |
| 1994-03-21 | $62.50 | $62.50 | 78 |
| 1994-03-18 | $70.31 | $70.31 | 44 |
| 1994-03-17 | $70.31 | $70.31 | 32 |
| 1994-03-16 | $62.50 | $62.50 | 3 |
| 1994-03-15 | $70.31 | $70.31 | 430 |
| 1994-03-14 | $70.31 | $70.31 | 188 |
| 1994-03-11 | $70.31 | $70.31 | 126 |
| 1994-03-10 | $70.31 | $70.31 | 222 |
| 1994-03-09 | $70.31 | $70.31 | 182 |
| 1994-03-08 | $70.31 | $70.31 | 74 |
| 1994-03-07 | $70.31 | $70.31 | 26 |
| 1994-03-04 | $70.31 | $70.31 | 0 |
| 1994-03-03 | $70.31 | $70.31 | 38 |
| 1994-03-02 | $70.31 | $70.31 | 0 |
| 1994-03-01 | $70.31 | $70.31 | 19 |
| 1994-02-28 | $74.22 | $74.22 | 33 |
| 1994-02-25 | $70.31 | $70.31 | 41 |
| 1994-02-24 | $70.31 | $70.31 | 130 |
| 1994-02-23 | $70.31 | $70.31 | 25 |
| 1994-02-22 | $74.22 | $74.22 | 214 |
| 1994-02-18 | $70.31 | $70.31 | 0 |
| 1994-02-17 | $70.31 | $70.31 | 53 |
| 1994-02-16 | $78.13 | $78.13 | 118 |
| 1994-02-15 | $70.31 | $70.31 | 114 |
| 1994-02-14 | $78.13 | $78.13 | 118 |
| 1994-02-11 | $70.31 | $70.31 | 72 |
| 1994-02-10 | $78.13 | $78.13 | 30 |
| 1994-02-09 | $70.31 | $70.31 | 42 |
| 1994-02-08 | $70.31 | $70.31 | 14 |
| 1994-02-07 | $93.75 | $93.75 | 2 |
| 1994-02-04 | $93.75 | $93.75 | 234 |
| 1994-02-03 | $70.31 | $70.31 | 201 |
| 1994-02-02 | $70.31 | $70.31 | 6 |
| 1994-02-01 | $70.31 | $70.31 | 39 |
| 1994-01-31 | $85.94 | $85.94 | 11 |
| 1994-01-28 | $85.94 | $85.94 | 111 |
| 1994-01-27 | $70.31 | $70.31 | 165 |
| 1994-01-26 | $70.31 | $70.31 | 5 |
| 1994-01-25 | $78.13 | $78.13 | 113 |
| 1994-01-24 | $78.13 | $78.13 | 598 |
| 1994-01-21 | $101.56 | $101.56 | 638 |
| 1994-01-20 | $89.84 | $89.84 | 0 |
| 1994-01-19 | $89.84 | $89.84 | 122 |
| 1994-01-18 | $85.94 | $85.94 | 199 |
| 1994-01-17 | $85.94 | $85.94 | 16 |
| 1994-01-14 | $85.94 | $85.94 | 0 |
| 1994-01-13 | $85.94 | $85.94 | 21 |
| 1994-01-12 | $101.56 | $101.56 | 267 |
| 1994-01-11 | $101.56 | $101.56 | 447 |
| 1994-01-10 | $101.56 | $101.56 | 313 |
| 1994-01-07 | $78.13 | $78.13 | 591 |
| 1994-01-06 | $62.50 | $62.50 | 17 |
| 1994-01-05 | $62.50 | $62.50 | 1 |
| 1994-01-04 | $62.50 | $62.50 | 7 |
| 1994-01-03 | $62.50 | $62.50 | 58 |