Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1987
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1987-12-31 | $437.50 | $437.50 | 608 |
| 1987-12-30 | $421.88 | $421.88 | 380 |
| 1987-12-29 | $421.88 | $421.88 | 534 |
| 1987-12-28 | $421.88 | $421.88 | 202 |
| 1987-12-24 | $484.38 | $484.38 | 102 |
| 1987-12-23 | $484.38 | $484.38 | 323 |
| 1987-12-22 | $453.13 | $453.13 | 166 |
| 1987-12-21 | $484.38 | $484.38 | 149 |
| 1987-12-18 | $468.75 | $468.75 | 190 |
| 1987-12-17 | $484.38 | $484.38 | 247 |
| 1987-12-16 | $484.38 | $484.38 | 174 |
| 1987-12-15 | $484.38 | $484.38 | 268 |
| 1987-12-14 | $437.50 | $437.50 | 127 |
| 1987-12-11 | $421.88 | $421.88 | 193 |
| 1987-12-10 | $406.25 | $406.25 | 316 |
| 1987-12-09 | $421.88 | $421.88 | 76 |
| 1987-12-08 | $421.88 | $421.88 | 341 |
| 1987-12-07 | $390.63 | $390.63 | 468 |
| 1987-12-04 | $406.25 | $406.25 | 312 |
| 1987-12-03 | $421.88 | $421.88 | 378 |
| 1987-12-02 | $437.50 | $437.50 | 163 |
| 1987-12-01 | $421.88 | $421.88 | 274 |
| 1987-11-30 | $437.50 | $437.50 | 341 |
| 1987-11-27 | $484.38 | $484.38 | 41 |
| 1987-11-25 | $468.75 | $468.75 | 418 |
| 1987-11-24 | $484.38 | $484.38 | 162 |
| 1987-11-23 | $500.00 | $500.00 | 166 |
| 1987-11-20 | $515.63 | $515.63 | 455 |
| 1987-11-19 | $500.00 | $500.00 | 582 |
| 1987-11-18 | $484.38 | $484.38 | 275 |
| 1987-11-17 | $500.00 | $500.00 | 418 |
| 1987-11-16 | $546.88 | $546.88 | 125 |
| 1987-11-13 | $546.88 | $546.88 | 177 |
| 1987-11-12 | $562.50 | $562.50 | 106 |
| 1987-11-11 | $578.13 | $578.13 | 41 |
| 1987-11-10 | $546.88 | $546.88 | 123 |
| 1987-11-09 | $562.50 | $562.50 | 86 |
| 1987-11-06 | $578.13 | $578.13 | 125 |
| 1987-11-05 | $593.75 | $593.75 | 174 |
| 1987-11-04 | $625.00 | $625.00 | 106 |
| 1987-11-03 | $640.63 | $640.63 | 372 |
| 1987-11-02 | $671.88 | $671.88 | 154 |
| 1987-10-30 | $656.25 | $656.25 | 263 |
| 1987-10-29 | $625.00 | $625.00 | 747 |
| 1987-10-28 | $562.50 | $562.50 | 397 |
| 1987-10-27 | $609.38 | $609.38 | 328 |
| 1987-10-26 | $593.75 | $593.75 | 665 |
| 1987-10-23 | $625.00 | $625.00 | 579 |
| 1987-10-22 | $625.00 | $625.00 | 1,215 |
| 1987-10-21 | $640.63 | $640.63 | 1,730 |
| 1987-10-20 | $453.13 | $453.13 | 2,770 |
| 1987-10-19 | $500.00 | $500.00 | 1,390 |
| 1987-10-16 | $703.13 | $703.13 | 610 |
| 1987-10-15 | $734.38 | $734.38 | 476 |
| 1987-10-14 | $750.00 | $750.00 | 421 |
| 1987-10-13 | $734.38 | $734.38 | 295 |
| 1987-10-12 | $796.88 | $796.88 | 236 |
| 1987-10-09 | $843.75 | $843.75 | 305 |
| 1987-10-08 | $875.00 | $875.00 | 301 |
| 1987-10-07 | $906.25 | $906.25 | 650 |
| 1987-10-06 | $859.38 | $859.38 | 116 |
| 1987-10-05 | $859.38 | $859.38 | 320 |
| 1987-10-02 | $859.38 | $859.38 | 140 |
| 1987-10-01 | $890.63 | $890.62 | 202 |
| 1987-09-30 | $875.00 | $875.00 | 414 |
| 1987-09-29 | $859.38 | $859.38 | 404 |
| 1987-09-28 | $828.13 | $828.13 | 854 |
| 1987-09-25 | $765.63 | $765.62 | 1,651 |
| 1987-09-24 | $750.00 | $750.00 | 336 |
| 1987-09-23 | $828.13 | $828.13 | 134 |
| 1987-09-22 | $843.75 | $843.75 | 189 |
| 1987-09-21 | $843.75 | $843.75 | 334 |
| 1987-09-18 | $859.38 | $859.38 | 450 |
| 1987-09-17 | $843.75 | $843.75 | 906 |
| 1987-09-16 | $828.13 | $828.13 | 803 |
| 1987-09-15 | $859.38 | $859.38 | 520 |
| 1987-09-14 | $890.63 | $890.62 | 105 |
| 1987-09-11 | $875.00 | $875.00 | 114 |
| 1987-09-10 | $906.25 | $906.25 | 114 |
| 1987-09-09 | $875.00 | $875.00 | 202 |
| 1987-09-08 | $890.63 | $890.62 | 308 |
| 1987-09-04 | $906.25 | $906.25 | 114 |
| 1987-09-03 | $890.63 | $890.62 | 132 |
| 1987-09-02 | $890.63 | $890.62 | 228 |
| 1987-09-01 | $921.88 | $921.88 | 126 |
| 1987-08-31 | $937.50 | $937.50 | 156 |
| 1987-08-28 | $937.50 | $937.50 | 427 |
| 1987-08-27 | $937.50 | $937.50 | 540 |
| 1987-08-26 | $937.50 | $937.50 | 318 |
| 1987-08-25 | $953.13 | $953.13 | 134 |
| 1987-08-24 | $968.75 | $968.75 | 91 |
| 1987-08-21 | $984.38 | $984.38 | 390 |
| 1987-08-20 | $968.75 | $968.75 | 134 |
| 1987-08-19 | $953.13 | $953.13 | 443 |
| 1987-08-18 | $937.50 | $937.50 | 598 |
| 1987-08-17 | $906.25 | $906.25 | 111 |
| 1987-08-14 | $921.88 | $921.88 | 185 |
| 1987-08-13 | $953.13 | $953.13 | 530 |
| 1987-08-12 | $890.63 | $890.62 | 788 |
| 1987-08-11 | $937.50 | $937.50 | 306 |
| 1987-08-10 | $937.50 | $937.50 | 296 |
| 1987-08-07 | $953.13 | $953.13 | 433 |
| 1987-08-06 | $953.13 | $953.13 | 103 |
| 1987-08-05 | $984.38 | $984.38 | 300 |
| 1987-08-04 | $984.38 | $984.38 | 176 |
| 1987-08-03 | $984.38 | $984.38 | 95 |
| 1987-07-31 | $968.75 | $968.75 | 148 |
| 1987-07-30 | $1,015.63 | $1,015.63 | 347 |
| 1987-07-29 | $984.38 | $984.38 | 196 |
| 1987-07-28 | $953.13 | $953.13 | 134 |
| 1987-07-27 | $984.38 | $984.38 | 70 |
| 1987-07-24 | $1,031.25 | $1,031.25 | 92 |
| 1987-07-23 | $1,031.25 | $1,031.25 | 188 |
| 1987-07-22 | $1,015.63 | $1,015.63 | 455 |
| 1987-07-21 | $1,046.88 | $1,046.88 | 312 |
| 1987-07-20 | $1,062.50 | $1,062.50 | 280 |
| 1987-07-17 | $1,078.13 | $1,078.13 | 438 |
| 1987-07-16 | $1,109.38 | $1,109.38 | 918 |
| 1987-07-15 | $984.38 | $984.38 | 662 |
| 1987-07-14 | $968.75 | $968.75 | 568 |
| 1987-07-13 | $984.38 | $984.38 | 559 |
| 1987-07-10 | $1,000.00 | $1,000.00 | 119 |
| 1987-07-09 | $1,046.88 | $1,046.88 | 48 |
| 1987-07-08 | $1,078.13 | $1,078.13 | 110 |
| 1987-07-07 | $1,093.75 | $1,093.75 | 154 |
| 1987-07-06 | $1,109.38 | $1,109.38 | 119 |
| 1987-07-02 | $1,125.00 | $1,125.00 | 200 |
| 1987-07-01 | $1,093.75 | $1,093.75 | 54 |
| 1987-06-30 | $1,093.75 | $1,093.75 | 162 |
| 1987-06-29 | $1,078.13 | $1,078.13 | 408 |
| 1987-06-26 | $1,000.00 | $1,000.00 | 250 |
| 1987-06-25 | $1,000.00 | $1,000.00 | 809 |
| 1987-06-24 | $1,031.25 | $1,031.25 | 409 |
| 1987-06-23 | $1,078.13 | $1,078.13 | 170 |
| 1987-06-22 | $1,125.00 | $1,125.00 | 250 |
| 1987-06-19 | $1,125.00 | $1,125.00 | 220 |
| 1987-06-18 | $1,140.63 | $1,140.63 | 162 |
| 1987-06-17 | $1,125.00 | $1,125.00 | 314 |
| 1987-06-16 | $1,093.75 | $1,093.75 | 250 |
| 1987-06-15 | $1,109.38 | $1,109.38 | 575 |
| 1987-06-12 | $1,015.63 | $1,015.63 | 918 |
| 1987-06-11 | $1,171.88 | $1,171.88 | 940 |
| 1987-06-10 | $1,187.50 | $1,187.50 | 926 |
| 1987-06-09 | $1,166.67 | $1,166.67 | 1,051 |
| 1987-06-08 | $1,156.25 | $1,156.25 | 569 |
| 1987-06-05 | $1,114.58 | $1,114.58 | 262 |
| 1987-06-04 | $1,135.42 | $1,135.42 | 503 |
| 1987-06-03 | $1,083.33 | $1,083.33 | 318 |
| 1987-06-02 | $1,052.08 | $1,052.08 | 112 |
| 1987-06-01 | $1,031.25 | $1,031.25 | 228 |
| 1987-05-29 | $1,041.67 | $1,041.67 | 281 |
| 1987-05-28 | $1,020.83 | $1,020.83 | 594 |
| 1987-05-27 | $1,000.00 | $1,000.00 | 358 |
| 1987-05-26 | $937.50 | $937.50 | 491 |
| 1987-05-22 | $937.50 | $937.50 | 484 |
| 1987-05-21 | $968.75 | $968.75 | 1,019 |
| 1987-05-20 | $1,010.42 | $1,010.42 | 372 |
| 1987-05-19 | $1,093.75 | $1,093.75 | 430 |
| 1987-05-18 | $1,062.50 | $1,062.50 | 324 |
| 1987-05-15 | $1,093.75 | $1,093.75 | 144 |
| 1987-05-14 | $1,093.75 | $1,093.75 | 179 |
| 1987-05-13 | $1,114.58 | $1,114.58 | 410 |
| 1987-05-12 | $1,125.00 | $1,125.00 | 161 |
| 1987-05-11 | $1,104.17 | $1,104.17 | 362 |
| 1987-05-08 | $1,125.00 | $1,125.00 | 502 |
| 1987-05-07 | $1,135.42 | $1,135.42 | 534 |
| 1987-05-06 | $1,114.58 | $1,114.58 | 396 |
| 1987-05-05 | $1,145.83 | $1,145.83 | 653 |
| 1987-05-04 | $1,145.83 | $1,145.83 | 444 |
| 1987-05-01 | $1,125.00 | $1,125.00 | 1,013 |
| 1987-04-30 | $1,145.83 | $1,145.83 | 2,327 |
| 1987-04-29 | $1,145.83 | $1,145.83 | 2,966 |
| 1987-04-28 | $979.17 | $979.17 | 95 |
| 1987-04-27 | $979.17 | $979.17 | 268 |
| 1987-04-24 | $1,000.00 | $1,000.00 | 176 |
| 1987-04-23 | $1,000.00 | $1,000.00 | 608 |
| 1987-04-22 | $1,000.00 | $1,000.00 | 641 |
| 1987-04-21 | $895.83 | $895.83 | 618 |
| 1987-04-20 | $854.17 | $854.17 | 2,234 |
| 1987-04-16 | $958.33 | $958.33 | 302 |
| 1987-04-15 | $979.17 | $979.17 | 577 |
| 1987-04-14 | $1,000.00 | $1,000.00 | 710 |
| 1987-04-13 | $1,031.25 | $1,031.25 | 245 |
| 1987-04-10 | $1,052.08 | $1,052.08 | 265 |
| 1987-04-09 | $1,052.08 | $1,052.08 | 302 |
| 1987-04-08 | $1,083.33 | $1,083.33 | 217 |
| 1987-04-07 | $1,062.50 | $1,062.50 | 180 |
| 1987-04-06 | $1,093.75 | $1,093.75 | 252 |
| 1987-04-03 | $1,093.75 | $1,093.75 | 318 |
| 1987-04-02 | $1,083.33 | $1,083.33 | 214 |
| 1987-04-01 | $1,062.50 | $1,062.50 | 217 |
| 1987-03-31 | $1,083.33 | $1,083.33 | 203 |
| 1987-03-30 | $1,072.92 | $1,072.92 | 283 |
| 1987-03-27 | $1,072.92 | $1,072.92 | 568 |
| 1987-03-26 | $1,072.92 | $1,072.92 | 1,046 |
| 1987-03-25 | $1,072.92 | $1,072.92 | 2,158 |
| 1987-03-24 | $1,197.92 | $1,197.92 | 2,009 |
| 1987-03-23 | $1,270.83 | $1,270.83 | 2,830 |
| 1987-03-20 | $1,250.00 | $1,250.00 | 2,749 |
| 1987-03-19 | $1,166.67 | $1,166.67 | 2,821 |
| 1987-03-18 | $1,041.67 | $1,041.67 | 2,987 |
| 1987-03-17 | $1,000.00 | $1,000.00 | 3,623 |
| 1987-03-16 | $953.13 | $953.13 | 1,234 |
| 1987-03-13 | $927.08 | $927.08 | 2,222 |
| 1987-03-12 | $927.08 | $927.08 | 2,486 |
| 1987-03-11 | $927.08 | $927.08 | 370 |
| 1987-03-10 | $906.25 | $906.25 | 888 |
| 1987-03-09 | $927.08 | $927.08 | 420 |
| 1987-03-06 | $885.42 | $885.42 | 629 |
| 1987-03-05 | $906.25 | $906.25 | 449 |
| 1987-03-04 | $916.67 | $916.67 | 804 |
| 1987-03-03 | $875.00 | $875.00 | 1,046 |
| 1987-03-02 | $854.17 | $854.17 | 737 |
| 1987-02-27 | $843.75 | $843.75 | 475 |
| 1987-02-26 | $854.17 | $854.17 | 302 |
| 1987-02-25 | $854.17 | $854.17 | 770 |
| 1987-02-24 | $843.75 | $843.75 | 588 |
| 1987-02-23 | $833.33 | $833.33 | 382 |
| 1987-02-20 | $833.33 | $833.33 | 727 |
| 1987-02-19 | $833.33 | $833.33 | 473 |
| 1987-02-18 | $833.33 | $833.33 | 970 |
| 1987-02-17 | $843.75 | $843.75 | 506 |
| 1987-02-13 | $833.33 | $833.33 | 1,747 |
| 1987-02-12 | $822.92 | $822.92 | 1,332 |
| 1987-02-11 | $843.75 | $843.75 | 1,630 |
| 1987-02-10 | $833.33 | $833.33 | 1,416 |
| 1987-02-09 | $812.50 | $812.50 | 797 |
| 1987-02-06 | $791.67 | $791.67 | 768 |
| 1987-02-05 | $791.67 | $791.67 | 2,515 |
| 1987-02-04 | $791.67 | $791.67 | 2,578 |
| 1987-02-03 | $718.75 | $718.75 | 888 |
| 1987-02-02 | $645.83 | $645.83 | 1,332 |
| 1987-01-30 | $635.42 | $635.42 | 552 |
| 1987-01-29 | $635.42 | $635.42 | 286 |
| 1987-01-28 | $604.17 | $604.17 | 691 |
| 1987-01-27 | $614.58 | $614.58 | 218 |
| 1987-01-26 | $572.92 | $572.92 | 290 |
| 1987-01-23 | $583.33 | $583.33 | 238 |
| 1987-01-22 | $572.92 | $572.92 | 161 |
| 1987-01-21 | $562.50 | $562.50 | 617 |
| 1987-01-20 | $583.33 | $583.33 | 216 |
| 1987-01-19 | $583.33 | $583.33 | 84 |
| 1987-01-16 | $583.33 | $583.33 | 156 |
| 1987-01-15 | $583.33 | $583.33 | 766 |
| 1987-01-14 | $541.67 | $541.67 | 170 |
| 1987-01-13 | $500.00 | $500.00 | 274 |
| 1987-01-12 | $500.00 | $500.00 | 48 |
| 1987-01-09 | $468.75 | $468.75 | 84 |
| 1987-01-08 | $468.75 | $468.75 | 101 |
| 1987-01-07 | $500.00 | $500.00 | 247 |
| 1987-01-06 | $489.58 | $489.58 | 106 |
| 1987-01-05 | $479.17 | $479.17 | 142 |
| 1987-01-02 | $479.17 | $479.17 | 36 |