Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1998-12-31 | $17.97 | $17.97 | 2,808 |
| 1998-12-30 | $23.44 | $23.44 | 976 |
| 1998-12-29 | $23.44 | $23.44 | 192 |
| 1998-12-28 | $23.44 | $23.44 | 1,472 |
| 1998-12-24 | $30.47 | $30.47 | 360 |
| 1998-12-23 | $27.34 | $27.34 | 24 |
| 1998-12-22 | $27.34 | $27.34 | 80 |
| 1998-12-21 | $27.34 | $27.34 | 4 |
| 1998-12-18 | $28.91 | $28.91 | 1,100 |
| 1998-12-17 | $34.38 | $34.38 | 452 |
| 1998-12-16 | $27.34 | $27.34 | 2,672 |
| 1998-12-15 | $24.22 | $24.22 | 584 |
| 1998-12-14 | $22.66 | $22.66 | 552 |
| 1998-12-11 | $18.75 | $18.75 | 472 |
| 1998-12-10 | $17.19 | $17.19 | 16,924 |
| 1998-12-09 | $18.75 | $18.75 | 1,684 |
| 1998-12-08 | $19.53 | $19.53 | 84 |
| 1998-12-07 | $21.09 | $21.09 | 860 |
| 1998-12-04 | $21.88 | $21.88 | 160 |
| 1998-12-03 | $21.88 | $21.88 | 240 |
| 1998-12-02 | $20.31 | $20.31 | 148 |
| 1998-12-01 | $22.66 | $22.66 | 8 |
| 1998-11-30 | $22.66 | $22.66 | 120 |
| 1998-11-27 | $22.66 | $22.66 | 48 |
| 1998-11-25 | $24.22 | $24.22 | 1,152 |
| 1998-11-24 | $25.78 | $25.78 | 636 |
| 1998-11-23 | $25.00 | $25.00 | 56 |
| 1998-11-20 | $25.00 | $25.00 | 4 |
| 1998-11-19 | $25.00 | $25.00 | 12 |
| 1998-11-18 | $25.00 | $25.00 | 172 |
| 1998-11-17 | $25.00 | $25.00 | 80 |
| 1998-11-16 | $28.13 | $28.13 | 316 |
| 1998-11-13 | $27.34 | $27.34 | 0 |
| 1998-11-12 | $27.34 | $27.34 | 476 |
| 1998-11-11 | $28.13 | $28.13 | 32 |
| 1998-11-10 | $31.25 | $31.25 | 92 |
| 1998-11-09 | $25.00 | $25.00 | 12 |
| 1998-11-06 | $25.00 | $25.00 | 16 |
| 1998-11-05 | $25.00 | $25.00 | 24 |
| 1998-11-04 | $31.25 | $31.25 | 0 |
| 1998-11-03 | $31.25 | $31.25 | 0 |
| 1998-11-02 | $31.25 | $31.25 | 0 |
| 1998-10-30 | $31.25 | $31.25 | 12 |
| 1998-10-29 | $25.00 | $25.00 | 32 |
| 1998-10-28 | $25.00 | $25.00 | 112 |
| 1998-10-27 | $25.78 | $25.78 | 20 |
| 1998-10-26 | $25.00 | $25.00 | 8 |
| 1998-10-23 | $25.00 | $25.00 | 20 |
| 1998-10-22 | $25.00 | $25.00 | 32 |
| 1998-10-21 | $37.50 | $37.50 | 504 |
| 1998-10-20 | $25.00 | $25.00 | 0 |
| 1998-10-19 | $25.00 | $25.00 | 4 |
| 1998-10-16 | $25.00 | $25.00 | 196 |
| 1998-10-15 | $26.56 | $26.56 | 0 |
| 1998-10-14 | $26.56 | $26.56 | 8 |
| 1998-10-13 | $25.00 | $25.00 | 60 |
| 1998-10-12 | $25.00 | $25.00 | 356 |
| 1998-10-09 | $25.78 | $25.78 | 180 |
| 1998-10-08 | $25.00 | $25.00 | 172 |
| 1998-10-07 | $20.31 | $20.31 | 8 |
| 1998-10-06 | $25.00 | $25.00 | 996 |
| 1998-10-05 | $28.91 | $28.91 | 80 |
| 1998-10-02 | $28.91 | $28.91 | 776 |
| 1998-10-01 | $28.13 | $28.13 | 172 |
| 1998-09-30 | $31.25 | $31.25 | 160 |
| 1998-09-29 | $35.94 | $35.94 | 24 |
| 1998-09-28 | $34.38 | $34.38 | 164 |
| 1998-09-25 | $37.50 | $37.50 | 920 |
| 1998-09-24 | $37.50 | $37.50 | 64 |
| 1998-09-23 | $35.94 | $35.94 | 60 |
| 1998-09-22 | $35.94 | $35.94 | 40 |
| 1998-09-21 | $34.38 | $34.38 | 284 |
| 1998-09-18 | $37.50 | $37.50 | 12 |
| 1998-09-17 | $37.50 | $37.50 | 280 |
| 1998-09-16 | $40.63 | $40.63 | 0 |
| 1998-09-15 | $40.63 | $40.63 | 44 |
| 1998-09-14 | $37.50 | $37.50 | 324 |
| 1998-09-11 | $40.63 | $40.63 | 8 |
| 1998-09-10 | $40.63 | $40.63 | 8 |
| 1998-09-09 | $40.63 | $40.63 | 208 |
| 1998-09-08 | $39.06 | $39.06 | 0 |
| 1998-09-04 | $39.06 | $39.06 | 0 |
| 1998-09-03 | $39.06 | $39.06 | 344 |
| 1998-09-02 | $35.94 | $35.94 | 256 |
| 1998-09-01 | $40.63 | $40.63 | 48 |
| 1998-08-31 | $37.50 | $37.50 | 76 |
| 1998-08-28 | $40.63 | $40.63 | 608 |
| 1998-08-27 | $43.75 | $43.75 | 232 |
| 1998-08-26 | $40.63 | $40.63 | 40 |
| 1998-08-25 | $42.19 | $42.19 | 4 |
| 1998-08-24 | $43.75 | $43.75 | 140 |
| 1998-08-21 | $39.06 | $39.06 | 128 |
| 1998-08-20 | $43.75 | $43.75 | 148 |
| 1998-08-19 | $37.50 | $37.50 | 288 |
| 1998-08-18 | $48.44 | $48.44 | 108 |
| 1998-08-17 | $43.75 | $43.75 | 256 |
| 1998-08-14 | $40.63 | $40.63 | 244 |
| 1998-08-13 | $40.63 | $40.63 | 244 |
| 1998-08-12 | $43.75 | $43.75 | 268 |
| 1998-08-11 | $48.44 | $48.44 | 20 |
| 1998-08-10 | $50.00 | $50.00 | 12 |
| 1998-08-07 | $50.00 | $50.00 | 20 |
| 1998-08-06 | $53.13 | $53.13 | 0 |
| 1998-08-05 | $53.13 | $53.13 | 504 |
| 1998-08-04 | $46.88 | $46.88 | 72 |
| 1998-08-03 | $53.13 | $53.13 | 208 |
| 1998-07-31 | $46.88 | $46.88 | 8 |
| 1998-07-30 | $46.88 | $46.88 | 108 |
| 1998-07-29 | $46.88 | $46.88 | 84 |
| 1998-07-28 | $46.88 | $46.88 | 0 |
| 1998-07-27 | $46.88 | $46.88 | 28 |
| 1998-07-24 | $46.88 | $46.88 | 8 |
| 1998-07-23 | $46.88 | $46.88 | 908 |
| 1998-07-22 | $51.56 | $51.56 | 68 |
| 1998-07-21 | $53.13 | $53.13 | 36 |
| 1998-07-20 | $53.13 | $53.13 | 136 |
| 1998-07-17 | $53.13 | $53.13 | 80 |
| 1998-07-16 | $56.25 | $56.25 | 24 |
| 1998-07-15 | $58.59 | $58.59 | 84 |
| 1998-07-14 | $60.16 | $60.16 | 200 |
| 1998-07-13 | $60.94 | $60.94 | 780 |
| 1998-07-10 | $48.44 | $48.44 | 560 |
| 1998-07-09 | $42.19 | $42.19 | 24 |
| 1998-07-08 | $42.19 | $42.19 | 136 |
| 1998-07-07 | $43.75 | $43.75 | 188 |
| 1998-07-06 | $46.88 | $46.88 | 124 |
| 1998-07-02 | $50.00 | $50.00 | 184 |
| 1998-07-01 | $48.44 | $48.44 | 136 |
| 1998-06-30 | $56.25 | $56.25 | 16 |
| 1998-06-29 | $53.13 | $53.13 | 32 |
| 1998-06-26 | $54.69 | $54.69 | 140 |
| 1998-06-25 | $51.56 | $51.56 | 4 |
| 1998-06-24 | $51.56 | $51.56 | 308 |
| 1998-06-23 | $50.00 | $50.00 | 148 |
| 1998-06-22 | $54.69 | $54.69 | 972 |
| 1998-06-19 | $43.75 | $43.75 | 44 |
| 1998-06-18 | $45.31 | $45.31 | 48 |
| 1998-06-17 | $45.31 | $45.31 | 20 |
| 1998-06-16 | $45.31 | $45.31 | 1,544 |
| 1998-06-15 | $42.19 | $42.19 | 868 |
| 1998-06-12 | $50.00 | $50.00 | 524 |
| 1998-06-11 | $57.81 | $57.81 | 120 |
| 1998-06-10 | $57.81 | $57.81 | 380 |
| 1998-06-09 | $59.38 | $59.38 | 264 |
| 1998-06-08 | $69.53 | $69.53 | 1,520 |
| 1998-06-05 | $59.38 | $59.38 | 4 |
| 1998-06-04 | $65.63 | $65.63 | 512 |
| 1998-06-03 | $56.25 | $56.25 | 628 |
| 1998-06-02 | $53.13 | $53.13 | 12 |
| 1998-06-01 | $62.50 | $62.50 | 284 |
| 1998-05-29 | $65.63 | $65.63 | 84 |
| 1998-05-28 | $65.63 | $65.63 | 764 |
| 1998-05-27 | $66.41 | $66.41 | 0 |
| 1998-05-26 | $66.41 | $66.41 | 400 |
| 1998-05-22 | $62.50 | $62.50 | 224 |
| 1998-05-21 | $59.38 | $59.38 | 120 |
| 1998-05-20 | $59.38 | $59.38 | 92 |
| 1998-05-19 | $65.63 | $65.63 | 212 |
| 1998-05-18 | $68.75 | $68.75 | 208 |
| 1998-05-15 | $59.38 | $59.38 | 68 |
| 1998-05-14 | $65.63 | $65.63 | 364 |
| 1998-05-13 | $56.25 | $56.25 | 60 |
| 1998-05-12 | $62.50 | $62.50 | 300 |
| 1998-05-11 | $62.50 | $62.50 | 400 |
| 1998-05-08 | $62.50 | $62.50 | 924 |
| 1998-05-07 | $68.75 | $68.75 | 460 |
| 1998-05-06 | $70.31 | $70.31 | 316 |
| 1998-05-05 | $71.88 | $71.88 | 432 |
| 1998-05-04 | $70.31 | $70.31 | 684 |
| 1998-05-01 | $76.56 | $76.56 | 596 |
| 1998-04-30 | $79.69 | $79.69 | 216 |
| 1998-04-29 | $81.25 | $81.25 | 0 |
| 1998-04-28 | $81.25 | $81.25 | 88 |
| 1998-04-27 | $79.69 | $79.69 | 420 |
| 1998-04-24 | $75.00 | $75.00 | 124 |
| 1998-04-23 | $75.00 | $75.00 | 384 |
| 1998-04-22 | $73.44 | $73.44 | 184 |
| 1998-04-21 | $75.00 | $75.00 | 460 |
| 1998-04-20 | $79.69 | $79.69 | 28 |
| 1998-04-17 | $81.25 | $81.25 | 40 |
| 1998-04-16 | $81.25 | $81.25 | 64 |
| 1998-04-15 | $81.25 | $81.25 | 100 |
| 1998-04-14 | $84.38 | $84.38 | 440 |
| 1998-04-13 | $81.25 | $81.25 | 124 |
| 1998-04-09 | $87.50 | $87.50 | 2,300 |
| 1998-04-08 | $81.25 | $81.25 | 364 |
| 1998-04-07 | $79.69 | $79.69 | 40 |
| 1998-04-06 | $82.81 | $82.81 | 84 |
| 1998-04-03 | $86.72 | $86.72 | 568 |
| 1998-04-02 | $84.38 | $84.38 | 24 |
| 1998-04-01 | $90.63 | $90.63 | 652 |
| 1998-03-31 | $84.38 | $84.38 | 668 |
| 1998-03-30 | $89.06 | $89.06 | 248 |
| 1998-03-27 | $93.75 | $93.75 | 1,948 |
| 1998-03-26 | $96.88 | $96.87 | 4,080 |
| 1998-03-25 | $81.25 | $81.25 | 412 |
| 1998-03-24 | $75.00 | $75.00 | 144 |
| 1998-03-23 | $78.13 | $78.13 | 768 |
| 1998-03-20 | $93.75 | $93.75 | 1,800 |
| 1998-03-19 | $78.13 | $78.13 | 1,620 |
| 1998-03-18 | $79.30 | $79.30 | 2,376 |
| 1998-03-17 | $50.00 | $50.00 | 460 |
| 1998-03-16 | $48.44 | $48.44 | 56 |
| 1998-03-13 | $43.75 | $43.75 | 4 |
| 1998-03-12 | $43.75 | $43.75 | 0 |
| 1998-03-11 | $43.75 | $43.75 | 8 |
| 1998-03-10 | $43.75 | $43.75 | 36 |
| 1998-03-09 | $47.66 | $47.66 | 208 |
| 1998-03-06 | $46.88 | $46.88 | 0 |
| 1998-03-05 | $46.88 | $46.88 | 244 |
| 1998-03-04 | $51.56 | $51.56 | 16 |
| 1998-03-03 | $50.78 | $50.78 | 256 |
| 1998-03-02 | $54.69 | $54.69 | 16 |
| 1998-02-27 | $54.69 | $54.69 | 25 |
| 1998-02-26 | $58.59 | $58.59 | 39 |
| 1998-02-25 | $54.69 | $54.69 | 92 |
| 1998-02-24 | $58.59 | $58.59 | 36 |
| 1998-02-23 | $58.59 | $58.59 | 184 |
| 1998-02-20 | $54.69 | $54.69 | 149 |
| 1998-02-19 | $46.88 | $46.88 | 81 |
| 1998-02-18 | $46.88 | $46.88 | 58 |
| 1998-02-17 | $54.69 | $54.69 | 120 |
| 1998-02-13 | $54.69 | $54.69 | 436 |
| 1998-02-12 | $54.69 | $54.69 | 27 |
| 1998-02-11 | $54.69 | $54.69 | 332 |
| 1998-02-10 | $58.59 | $58.59 | 110 |
| 1998-02-09 | $58.59 | $58.59 | 39 |
| 1998-02-06 | $58.59 | $58.59 | 11 |
| 1998-02-05 | $60.55 | $60.55 | 180 |
| 1998-02-04 | $58.59 | $58.59 | 64 |
| 1998-02-03 | $58.59 | $58.59 | 456 |
| 1998-02-02 | $60.55 | $60.55 | 13 |
| 1998-01-30 | $60.55 | $60.55 | 1,062 |
| 1998-01-29 | $64.45 | $64.45 | 90 |
| 1998-01-28 | $62.50 | $62.50 | 0 |
| 1998-01-27 | $62.50 | $62.50 | 443 |
| 1998-01-26 | $68.36 | $68.36 | 16 |
| 1998-01-23 | $70.31 | $70.31 | 873 |
| 1998-01-22 | $74.22 | $74.22 | 461 |
| 1998-01-21 | $78.13 | $78.13 | 260 |
| 1998-01-20 | $74.22 | $74.22 | 169 |
| 1998-01-16 | $78.13 | $78.13 | 111 |
| 1998-01-15 | $74.22 | $74.22 | 250 |
| 1998-01-14 | $74.22 | $74.22 | 49 |
| 1998-01-13 | $78.13 | $78.13 | 0 |
| 1998-01-12 | $78.13 | $78.13 | 96 |
| 1998-01-09 | $82.03 | $82.03 | 16 |
| 1998-01-08 | $78.13 | $78.13 | 134 |
| 1998-01-07 | $78.13 | $78.13 | 158 |
| 1998-01-06 | $82.03 | $82.03 | 26 |
| 1998-01-05 | $78.13 | $78.13 | 186 |
| 1998-01-02 | $74.22 | $74.22 | 0 |