Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1992
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1992-12-31 | $70.31 | $70.31 | 415 |
| 1992-12-30 | $66.41 | $66.41 | 526 |
| 1992-12-29 | $78.13 | $78.13 | 90 |
| 1992-12-28 | $70.31 | $70.31 | 298 |
| 1992-12-24 | $70.31 | $70.31 | 66 |
| 1992-12-23 | $62.50 | $62.50 | 154 |
| 1992-12-22 | $70.31 | $70.31 | 162 |
| 1992-12-21 | $70.31 | $70.31 | 392 |
| 1992-12-18 | $70.31 | $70.31 | 344 |
| 1992-12-17 | $62.50 | $62.50 | 382 |
| 1992-12-16 | $58.59 | $58.59 | 852 |
| 1992-12-15 | $70.31 | $70.31 | 33 |
| 1992-12-14 | $62.50 | $62.50 | 493 |
| 1992-12-11 | $54.69 | $54.69 | 38 |
| 1992-12-10 | $54.69 | $54.69 | 94 |
| 1992-12-09 | $54.69 | $54.69 | 262 |
| 1992-12-08 | $70.31 | $70.31 | 155 |
| 1992-12-07 | $54.69 | $54.69 | 66 |
| 1992-12-04 | $70.31 | $70.31 | 177 |
| 1992-12-03 | $54.69 | $54.69 | 98 |
| 1992-12-02 | $66.41 | $66.41 | 718 |
| 1992-12-01 | $70.31 | $70.31 | 125 |
| 1992-11-30 | $66.41 | $66.41 | 843 |
| 1992-11-27 | $62.50 | $62.50 | 145 |
| 1992-11-25 | $70.31 | $70.31 | 360 |
| 1992-11-24 | $70.31 | $70.31 | 58 |
| 1992-11-23 | $70.31 | $70.31 | 258 |
| 1992-11-20 | $62.50 | $62.50 | 1,405 |
| 1992-11-19 | $54.69 | $54.69 | 66 |
| 1992-11-18 | $62.50 | $62.50 | 377 |
| 1992-11-17 | $70.31 | $70.31 | 107 |
| 1992-11-16 | $70.31 | $70.31 | 114 |
| 1992-11-13 | $70.31 | $70.31 | 130 |
| 1992-11-12 | $85.94 | $85.94 | 152 |
| 1992-11-11 | $85.94 | $85.94 | 126 |
| 1992-11-10 | $62.50 | $62.50 | 372 |
| 1992-11-09 | $62.50 | $62.50 | 222 |
| 1992-11-06 | $70.31 | $70.31 | 4 |
| 1992-11-05 | $70.31 | $70.31 | 308 |
| 1992-11-04 | $70.31 | $70.31 | 112 |
| 1992-11-03 | $62.50 | $62.50 | 1,046 |
| 1992-11-02 | $78.13 | $78.13 | 24 |
| 1992-10-30 | $78.13 | $78.13 | 2 |
| 1992-10-29 | $78.13 | $78.13 | 0 |
| 1992-10-28 | $78.13 | $78.13 | 137 |
| 1992-10-27 | $78.13 | $78.13 | 807 |
| 1992-10-26 | $85.94 | $85.94 | 13 |
| 1992-10-23 | $85.94 | $85.94 | 13 |
| 1992-10-22 | $78.13 | $78.13 | 30 |
| 1992-10-21 | $85.94 | $85.94 | 34 |
| 1992-10-20 | $85.94 | $85.94 | 16 |
| 1992-10-19 | $78.13 | $78.13 | 34 |
| 1992-10-16 | $85.94 | $85.94 | 76 |
| 1992-10-15 | $85.94 | $85.94 | 24 |
| 1992-10-14 | $85.94 | $85.94 | 24 |
| 1992-10-13 | $78.13 | $78.13 | 2 |
| 1992-10-12 | $85.94 | $85.94 | 23 |
| 1992-10-09 | $78.13 | $78.13 | 167 |
| 1992-10-08 | $78.13 | $78.13 | 141 |
| 1992-10-07 | $85.94 | $85.94 | 24 |
| 1992-10-06 | $85.94 | $85.94 | 46 |
| 1992-10-05 | $85.94 | $85.94 | 25 |
| 1992-10-02 | $85.94 | $85.94 | 88 |
| 1992-10-01 | $93.75 | $93.75 | 13 |
| 1992-09-30 | $93.75 | $93.75 | 26 |
| 1992-09-29 | $78.13 | $78.13 | 1 |
| 1992-09-28 | $93.75 | $93.75 | 10 |
| 1992-09-25 | $78.13 | $78.13 | 34 |
| 1992-09-24 | $93.75 | $93.75 | 23 |
| 1992-09-23 | $78.13 | $78.13 | 115 |
| 1992-09-22 | $85.94 | $85.94 | 38 |
| 1992-09-21 | $85.94 | $85.94 | 1 |
| 1992-09-18 | $93.75 | $93.75 | 20 |
| 1992-09-17 | $85.94 | $85.94 | 24 |
| 1992-09-16 | $85.94 | $85.94 | 20 |
| 1992-09-15 | $93.75 | $93.75 | 18 |
| 1992-09-14 | $85.94 | $85.94 | 27 |
| 1992-09-11 | $93.75 | $93.75 | 9 |
| 1992-09-10 | $93.75 | $93.75 | 18 |
| 1992-09-09 | $85.94 | $85.94 | 2 |
| 1992-09-08 | $85.94 | $85.94 | 16 |
| 1992-09-04 | $93.75 | $93.75 | 16 |
| 1992-09-03 | $85.94 | $85.94 | 23 |
| 1992-09-02 | $93.75 | $93.75 | 4 |
| 1992-09-01 | $85.94 | $85.94 | 83 |
| 1992-08-31 | $93.75 | $93.75 | 194 |
| 1992-08-28 | $101.56 | $101.56 | 107 |
| 1992-08-27 | $109.38 | $109.38 | 222 |
| 1992-08-26 | $101.56 | $101.56 | 61 |
| 1992-08-25 | $93.75 | $93.75 | 0 |
| 1992-08-24 | $93.75 | $93.75 | 26 |
| 1992-08-21 | $93.75 | $93.75 | 94 |
| 1992-08-20 | $97.66 | $97.66 | 60 |
| 1992-08-19 | $93.75 | $93.75 | 64 |
| 1992-08-18 | $93.75 | $93.75 | 18 |
| 1992-08-17 | $93.75 | $93.75 | 31 |
| 1992-08-14 | $93.75 | $93.75 | 20 |
| 1992-08-13 | $93.75 | $93.75 | 10 |
| 1992-08-12 | $85.94 | $85.94 | 82 |
| 1992-08-11 | $109.38 | $109.38 | 19 |
| 1992-08-10 | $109.38 | $109.38 | 88 |
| 1992-08-07 | $109.38 | $109.38 | 4 |
| 1992-08-06 | $109.38 | $109.38 | 0 |
| 1992-08-05 | $109.38 | $109.38 | 30 |
| 1992-08-04 | $93.75 | $93.75 | 5 |
| 1992-08-03 | $93.75 | $93.75 | 16 |
| 1992-07-31 | $109.38 | $109.38 | 42 |
| 1992-07-30 | $93.75 | $93.75 | 2 |
| 1992-07-29 | $109.38 | $109.38 | 2 |
| 1992-07-28 | $101.56 | $101.56 | 262 |
| 1992-07-27 | $93.75 | $93.75 | 49 |
| 1992-07-24 | $109.38 | $109.38 | 20 |
| 1992-07-23 | $109.38 | $109.38 | 21 |
| 1992-07-22 | $109.38 | $109.38 | 82 |
| 1992-07-21 | $101.56 | $101.56 | 24 |
| 1992-07-20 | $93.75 | $93.75 | 6 |
| 1992-07-17 | $109.38 | $109.38 | 5 |
| 1992-07-16 | $109.38 | $109.38 | 42 |
| 1992-07-15 | $109.38 | $109.38 | 488 |
| 1992-07-14 | $117.19 | $117.19 | 42 |
| 1992-07-13 | $117.19 | $117.19 | 12 |
| 1992-07-10 | $109.38 | $109.38 | 36 |
| 1992-07-09 | $109.38 | $109.38 | 16 |
| 1992-07-08 | $109.38 | $109.38 | 3 |
| 1992-07-07 | $109.38 | $109.38 | 47 |
| 1992-07-06 | $109.38 | $109.38 | 41 |
| 1992-07-02 | $117.19 | $117.19 | 167 |
| 1992-07-01 | $109.38 | $109.38 | 135 |
| 1992-06-30 | $125.00 | $125.00 | 0 |
| 1992-06-29 | $125.00 | $125.00 | 47 |
| 1992-06-26 | $125.00 | $125.00 | 3 |
| 1992-06-25 | $117.19 | $117.19 | 17 |
| 1992-06-24 | $117.19 | $117.19 | 12 |
| 1992-06-23 | $109.38 | $109.38 | 1 |
| 1992-06-22 | $109.38 | $109.38 | 16 |
| 1992-06-19 | $109.38 | $109.38 | 13 |
| 1992-06-18 | $125.00 | $125.00 | 14 |
| 1992-06-17 | $125.00 | $125.00 | 2 |
| 1992-06-16 | $109.38 | $109.38 | 5 |
| 1992-06-15 | $109.38 | $109.38 | 7 |
| 1992-06-12 | $109.38 | $109.38 | 87 |
| 1992-06-11 | $125.00 | $125.00 | 23 |
| 1992-06-10 | $109.38 | $109.38 | 50 |
| 1992-06-09 | $121.09 | $121.09 | 54 |
| 1992-06-08 | $125.00 | $125.00 | 32 |
| 1992-06-05 | $125.00 | $125.00 | 4 |
| 1992-06-04 | $109.38 | $109.38 | 22 |
| 1992-06-03 | $109.38 | $109.38 | 2 |
| 1992-06-02 | $125.00 | $125.00 | 134 |
| 1992-06-01 | $117.19 | $117.19 | 90 |
| 1992-05-29 | $132.81 | $132.81 | 5 |
| 1992-05-28 | $117.19 | $117.19 | 25 |
| 1992-05-27 | $117.19 | $117.19 | 26 |
| 1992-05-26 | $125.00 | $125.00 | 0 |
| 1992-05-22 | $125.00 | $125.00 | 69 |
| 1992-05-21 | $132.81 | $132.81 | 0 |
| 1992-05-20 | $132.81 | $132.81 | 0 |
| 1992-05-19 | $132.81 | $132.81 | 0 |
| 1992-05-18 | $132.81 | $132.81 | 5 |
| 1992-05-15 | $117.19 | $117.19 | 126 |
| 1992-05-14 | $117.19 | $117.19 | 22 |
| 1992-05-13 | $109.38 | $109.38 | 20 |
| 1992-05-12 | $132.81 | $132.81 | 12 |
| 1992-05-11 | $109.38 | $109.38 | 2 |
| 1992-05-08 | $132.81 | $132.81 | 411 |
| 1992-05-07 | $148.44 | $148.44 | 114 |
| 1992-05-06 | $148.44 | $148.44 | 373 |
| 1992-05-05 | $140.63 | $140.63 | 550 |
| 1992-05-04 | $132.81 | $132.81 | 61 |
| 1992-05-01 | $132.81 | $132.81 | 156 |
| 1992-04-30 | $132.81 | $132.81 | 33 |
| 1992-04-29 | $132.81 | $132.81 | 88 |
| 1992-04-28 | $125.00 | $125.00 | 17 |
| 1992-04-27 | $132.81 | $132.81 | 16 |
| 1992-04-24 | $117.19 | $117.19 | 39 |
| 1992-04-23 | $121.09 | $121.09 | 176 |
| 1992-04-22 | $125.00 | $125.00 | 24 |
| 1992-04-21 | $117.19 | $117.19 | 12 |
| 1992-04-20 | $125.00 | $125.00 | 0 |
| 1992-04-16 | $125.00 | $125.00 | 257 |
| 1992-04-15 | $132.81 | $132.81 | 10 |
| 1992-04-14 | $117.19 | $117.19 | 11 |
| 1992-04-13 | $132.81 | $132.81 | 4 |
| 1992-04-10 | $132.81 | $132.81 | 45 |
| 1992-04-09 | $117.19 | $117.19 | 4 |
| 1992-04-08 | $117.19 | $117.19 | 1 |
| 1992-04-07 | $117.19 | $117.19 | 45 |
| 1992-04-06 | $117.19 | $117.19 | 127 |
| 1992-04-03 | $117.19 | $117.19 | 62 |
| 1992-04-02 | $117.19 | $117.19 | 0 |
| 1992-04-01 | $117.19 | $117.19 | 4 |
| 1992-03-31 | $125.00 | $125.00 | 441 |
| 1992-03-30 | $125.00 | $125.00 | 162 |
| 1992-03-27 | $125.00 | $125.00 | 870 |
| 1992-03-26 | $109.38 | $109.38 | 4 |
| 1992-03-25 | $117.19 | $117.19 | 81 |
| 1992-03-24 | $117.19 | $117.19 | 683 |
| 1992-03-23 | $125.00 | $125.00 | 7 |
| 1992-03-20 | $125.00 | $125.00 | 1 |
| 1992-03-19 | $125.00 | $125.00 | 4 |
| 1992-03-18 | $125.00 | $125.00 | 6 |
| 1992-03-17 | $125.00 | $125.00 | 11 |
| 1992-03-16 | $125.00 | $125.00 | 295 |
| 1992-03-13 | $125.00 | $125.00 | 45 |
| 1992-03-12 | $125.00 | $125.00 | 12 |
| 1992-03-11 | $109.38 | $109.38 | 28 |
| 1992-03-10 | $109.38 | $109.38 | 38 |
| 1992-03-09 | $125.00 | $125.00 | 35 |
| 1992-03-06 | $132.81 | $132.81 | 31 |
| 1992-03-05 | $109.38 | $109.38 | 46 |
| 1992-03-04 | $132.81 | $132.81 | 10 |
| 1992-03-03 | $109.38 | $109.38 | 174 |
| 1992-03-02 | $125.00 | $125.00 | 3 |
| 1992-02-28 | $109.38 | $109.38 | 17 |
| 1992-02-27 | $125.00 | $125.00 | 75 |
| 1992-02-26 | $109.38 | $109.38 | 62 |
| 1992-02-25 | $125.00 | $125.00 | 80 |
| 1992-02-24 | $121.09 | $121.09 | 124 |
| 1992-02-21 | $125.00 | $125.00 | 70 |
| 1992-02-20 | $125.00 | $125.00 | 130 |
| 1992-02-19 | $132.81 | $132.81 | 174 |
| 1992-02-18 | $125.00 | $125.00 | 137 |
| 1992-02-14 | $140.63 | $140.63 | 12 |
| 1992-02-13 | $125.00 | $125.00 | 16 |
| 1992-02-12 | $125.00 | $125.00 | 139 |
| 1992-02-11 | $125.00 | $125.00 | 17 |
| 1992-02-10 | $125.00 | $125.00 | 49 |
| 1992-02-07 | $125.00 | $125.00 | 126 |
| 1992-02-06 | $140.63 | $140.63 | 200 |
| 1992-02-05 | $140.63 | $140.63 | 86 |
| 1992-02-04 | $125.00 | $125.00 | 16 |
| 1992-02-03 | $117.19 | $117.19 | 50 |
| 1992-01-31 | $117.19 | $117.19 | 207 |
| 1992-01-30 | $125.00 | $125.00 | 160 |
| 1992-01-29 | $117.19 | $117.19 | 8 |
| 1992-01-28 | $117.19 | $117.19 | 1 |
| 1992-01-27 | $132.81 | $132.81 | 23 |
| 1992-01-24 | $117.19 | $117.19 | 8 |
| 1992-01-23 | $117.19 | $117.19 | 4 |
| 1992-01-22 | $109.38 | $109.38 | 14 |
| 1992-01-21 | $109.38 | $109.38 | 192 |
| 1992-01-20 | $148.44 | $148.44 | 22 |
| 1992-01-17 | $132.81 | $132.81 | 78 |
| 1992-01-16 | $132.81 | $132.81 | 344 |
| 1992-01-15 | $140.63 | $140.63 | 18 |
| 1992-01-14 | $140.63 | $140.63 | 63 |
| 1992-01-13 | $117.19 | $117.19 | 265 |
| 1992-01-10 | $140.63 | $140.63 | 134 |
| 1992-01-09 | $117.19 | $117.19 | 414 |
| 1992-01-08 | $101.56 | $101.56 | 712 |
| 1992-01-07 | $93.75 | $93.75 | 155 |
| 1992-01-06 | $93.75 | $93.75 | 545 |
| 1992-01-03 | $93.75 | $93.75 | 256 |
| 1992-01-02 | $93.75 | $93.75 | 86 |