Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 1991-12-31 | $93.75 | $93.75 | 430 |
| 1991-12-30 | $93.75 | $93.75 | 917 |
| 1991-12-27 | $78.13 | $78.13 | 408 |
| 1991-12-26 | $85.94 | $85.94 | 69 |
| 1991-12-24 | $85.94 | $85.94 | 17 |
| 1991-12-23 | $78.13 | $78.13 | 364 |
| 1991-12-20 | $78.13 | $78.13 | 204 |
| 1991-12-19 | $85.94 | $85.94 | 364 |
| 1991-12-18 | $85.94 | $85.94 | 23 |
| 1991-12-17 | $78.13 | $78.13 | 473 |
| 1991-12-16 | $85.94 | $85.94 | 426 |
| 1991-12-13 | $85.94 | $85.94 | 200 |
| 1991-12-12 | $78.13 | $78.13 | 99 |
| 1991-12-11 | $109.38 | $109.38 | 0 |
| 1991-12-10 | $109.38 | $109.38 | 915 |
| 1991-12-09 | $93.75 | $93.75 | 134 |
| 1991-12-06 | $101.56 | $101.56 | 38 |
| 1991-12-05 | $93.75 | $93.75 | 42 |
| 1991-12-04 | $93.75 | $93.75 | 20 |
| 1991-12-03 | $93.75 | $93.75 | 205 |
| 1991-12-02 | $109.38 | $109.38 | 0 |
| 1991-11-29 | $109.38 | $109.38 | 10 |
| 1991-11-27 | $101.56 | $101.56 | 673 |
| 1991-11-26 | $109.38 | $109.38 | 304 |
| 1991-11-25 | $109.38 | $109.38 | 36 |
| 1991-11-22 | $93.75 | $93.75 | 43 |
| 1991-11-21 | $109.38 | $109.38 | 29 |
| 1991-11-20 | $109.38 | $109.38 | 31 |
| 1991-11-19 | $93.75 | $93.75 | 214 |
| 1991-11-18 | $109.38 | $109.38 | 29 |
| 1991-11-15 | $109.38 | $109.38 | 337 |
| 1991-11-14 | $125.00 | $125.00 | 25 |
| 1991-11-13 | $125.00 | $125.00 | 118 |
| 1991-11-12 | $101.56 | $101.56 | 64 |
| 1991-11-11 | $117.19 | $117.19 | 86 |
| 1991-11-08 | $101.56 | $101.56 | 639 |
| 1991-11-07 | $125.00 | $125.00 | 143 |
| 1991-11-06 | $125.00 | $125.00 | 48 |
| 1991-11-05 | $128.91 | $128.91 | 314 |
| 1991-11-04 | $125.00 | $125.00 | 37 |
| 1991-11-01 | $125.00 | $125.00 | 98 |
| 1991-10-31 | $132.81 | $132.81 | 22 |
| 1991-10-30 | $125.00 | $125.00 | 44 |
| 1991-10-29 | $125.00 | $125.00 | 28 |
| 1991-10-28 | $125.00 | $125.00 | 0 |
| 1991-10-25 | $125.00 | $125.00 | 0 |
| 1991-10-24 | $125.00 | $125.00 | 162 |
| 1991-10-23 | $125.00 | $125.00 | 59 |
| 1991-10-22 | $125.00 | $125.00 | 66 |
| 1991-10-21 | $125.00 | $125.00 | 142 |
| 1991-10-18 | $140.63 | $140.63 | 614 |
| 1991-10-17 | $125.00 | $125.00 | 159 |
| 1991-10-16 | $140.63 | $140.63 | 26 |
| 1991-10-15 | $125.00 | $125.00 | 78 |
| 1991-10-14 | $125.00 | $125.00 | 17 |
| 1991-10-11 | $132.81 | $132.81 | 56 |
| 1991-10-10 | $148.44 | $148.44 | 38 |
| 1991-10-09 | $125.00 | $125.00 | 12 |
| 1991-10-08 | $148.44 | $148.44 | 112 |
| 1991-10-07 | $125.00 | $125.00 | 4 |
| 1991-10-04 | $148.44 | $148.44 | 100 |
| 1991-10-03 | $148.44 | $148.44 | 18 |
| 1991-10-02 | $148.44 | $148.44 | 50 |
| 1991-10-01 | $156.25 | $156.25 | 722 |
| 1991-09-30 | $156.25 | $156.25 | 25 |
| 1991-09-27 | $156.25 | $156.25 | 38 |
| 1991-09-26 | $156.25 | $156.25 | 86 |
| 1991-09-25 | $148.44 | $148.44 | 121 |
| 1991-09-24 | $156.25 | $156.25 | 30 |
| 1991-09-23 | $148.44 | $148.44 | 253 |
| 1991-09-20 | $156.25 | $156.25 | 154 |
| 1991-09-19 | $156.25 | $156.25 | 15 |
| 1991-09-18 | $156.25 | $156.25 | 48 |
| 1991-09-17 | $156.25 | $156.25 | 17 |
| 1991-09-16 | $156.25 | $156.25 | 36 |
| 1991-09-13 | $156.25 | $156.25 | 25 |
| 1991-09-12 | $148.44 | $148.44 | 106 |
| 1991-09-11 | $164.06 | $164.06 | 72 |
| 1991-09-10 | $156.25 | $156.25 | 264 |
| 1991-09-09 | $148.44 | $148.44 | 22 |
| 1991-09-06 | $148.44 | $148.44 | 85 |
| 1991-09-05 | $156.25 | $156.25 | 21 |
| 1991-09-04 | $164.06 | $164.06 | 22 |
| 1991-09-03 | $152.34 | $152.34 | 10 |
| 1991-08-30 | $152.34 | $152.34 | 30 |
| 1991-08-29 | $148.44 | $148.44 | 2,642 |
| 1991-08-28 | $171.88 | $171.88 | 151 |
| 1991-08-27 | $156.25 | $156.25 | 32 |
| 1991-08-26 | $164.06 | $164.06 | 250 |
| 1991-08-23 | $164.06 | $164.06 | 566 |
| 1991-08-22 | $156.25 | $156.25 | 206 |
| 1991-08-21 | $160.16 | $160.16 | 112 |
| 1991-08-20 | $164.06 | $164.06 | 46 |
| 1991-08-19 | $152.34 | $152.34 | 80 |
| 1991-08-16 | $148.44 | $148.44 | 13 |
| 1991-08-15 | $156.25 | $156.25 | 441 |
| 1991-08-14 | $187.50 | $187.50 | 169 |
| 1991-08-13 | $187.50 | $187.50 | 23 |
| 1991-08-12 | $187.50 | $187.50 | 61 |
| 1991-08-09 | $203.13 | $203.13 | 38 |
| 1991-08-08 | $187.50 | $187.50 | 104 |
| 1991-08-07 | $187.50 | $187.50 | 39 |
| 1991-08-06 | $195.31 | $195.31 | 37 |
| 1991-08-05 | $195.31 | $195.31 | 36 |
| 1991-08-02 | $195.31 | $195.31 | 22 |
| 1991-08-01 | $195.31 | $195.31 | 88 |
| 1991-07-31 | $210.94 | $210.94 | 88 |
| 1991-07-30 | $210.94 | $210.94 | 125 |
| 1991-07-29 | $210.94 | $210.94 | 17 |
| 1991-07-26 | $195.31 | $195.31 | 32 |
| 1991-07-25 | $187.50 | $187.50 | 0 |
| 1991-07-24 | $187.50 | $187.50 | 92 |
| 1991-07-23 | $210.94 | $210.94 | 98 |
| 1991-07-22 | $218.75 | $218.75 | 943 |
| 1991-07-19 | $195.31 | $195.31 | 680 |
| 1991-07-18 | $187.50 | $187.50 | 238 |
| 1991-07-17 | $164.06 | $164.06 | 388 |
| 1991-07-16 | $171.88 | $171.88 | 76 |
| 1991-07-15 | $171.88 | $171.88 | 422 |
| 1991-07-12 | $179.69 | $179.69 | 312 |
| 1991-07-11 | $164.06 | $164.06 | 195 |
| 1991-07-10 | $179.69 | $179.69 | 554 |
| 1991-07-09 | $164.06 | $164.06 | 1 |
| 1991-07-08 | $179.69 | $179.69 | 35 |
| 1991-07-05 | $179.69 | $179.69 | 0 |
| 1991-07-03 | $179.69 | $179.69 | 21 |
| 1991-07-02 | $187.50 | $187.50 | 19 |
| 1991-07-01 | $164.06 | $164.06 | 45 |
| 1991-06-28 | $171.88 | $171.88 | 114 |
| 1991-06-27 | $164.06 | $164.06 | 377 |
| 1991-06-26 | $179.69 | $179.69 | 106 |
| 1991-06-25 | $156.25 | $156.25 | 174 |
| 1991-06-24 | $156.25 | $156.25 | 24 |
| 1991-06-21 | $156.25 | $156.25 | 67 |
| 1991-06-20 | $140.63 | $140.63 | 28 |
| 1991-06-19 | $140.63 | $140.63 | 202 |
| 1991-06-18 | $171.88 | $171.88 | 210 |
| 1991-06-17 | $171.88 | $171.88 | 39 |
| 1991-06-14 | $156.25 | $156.25 | 1 |
| 1991-06-13 | $156.25 | $156.25 | 75 |
| 1991-06-12 | $164.06 | $164.06 | 157 |
| 1991-06-11 | $187.50 | $187.50 | 6 |
| 1991-06-10 | $171.88 | $171.88 | 272 |
| 1991-06-07 | $156.25 | $156.25 | 134 |
| 1991-06-06 | $164.06 | $164.06 | 165 |
| 1991-06-05 | $156.25 | $156.25 | 157 |
| 1991-06-04 | $156.25 | $156.25 | 12 |
| 1991-06-03 | $156.25 | $156.25 | 28 |
| 1991-05-31 | $156.25 | $156.25 | 81 |
| 1991-05-30 | $171.88 | $171.88 | 30 |
| 1991-05-29 | $156.25 | $156.25 | 90 |
| 1991-05-28 | $125.00 | $125.00 | 26 |
| 1991-05-24 | $156.25 | $156.25 | 34 |
| 1991-05-23 | $140.63 | $140.63 | 78 |
| 1991-05-22 | $125.00 | $125.00 | 319 |
| 1991-05-21 | $171.88 | $171.88 | 110 |
| 1991-05-20 | $187.50 | $187.50 | 50 |
| 1991-05-17 | $187.50 | $187.50 | 128 |
| 1991-05-16 | $187.50 | $187.50 | 78 |
| 1991-05-15 | $187.50 | $187.50 | 94 |
| 1991-05-14 | $187.50 | $187.50 | 273 |
| 1991-05-13 | $156.25 | $156.25 | 58 |
| 1991-05-10 | $156.25 | $156.25 | 103 |
| 1991-05-09 | $156.25 | $156.25 | 129 |
| 1991-05-08 | $156.25 | $156.25 | 5 |
| 1991-05-07 | $156.25 | $156.25 | 6 |
| 1991-05-06 | $156.25 | $156.25 | 110 |
| 1991-05-03 | $156.25 | $156.25 | 31 |
| 1991-05-02 | $148.44 | $148.44 | 163 |
| 1991-05-01 | $156.25 | $156.25 | 130 |
| 1991-04-30 | $140.63 | $140.63 | 356 |
| 1991-04-29 | $140.63 | $140.63 | 40 |
| 1991-04-26 | $156.25 | $156.25 | 33 |
| 1991-04-25 | $140.63 | $140.63 | 63 |
| 1991-04-24 | $156.25 | $156.25 | 25 |
| 1991-04-23 | $156.25 | $156.25 | 202 |
| 1991-04-22 | $156.25 | $156.25 | 240 |
| 1991-04-19 | $156.25 | $156.25 | 262 |
| 1991-04-18 | $156.25 | $156.25 | 388 |
| 1991-04-17 | $156.25 | $156.25 | 126 |
| 1991-04-16 | $156.25 | $156.25 | 286 |
| 1991-04-15 | $148.44 | $148.44 | 279 |
| 1991-04-12 | $125.00 | $125.00 | 224 |
| 1991-04-11 | $140.63 | $140.63 | 289 |
| 1991-04-10 | $132.81 | $132.81 | 281 |
| 1991-04-09 | $109.38 | $109.38 | 44 |
| 1991-04-08 | $125.00 | $125.00 | 36 |
| 1991-04-05 | $109.38 | $109.38 | 71 |
| 1991-04-04 | $93.75 | $93.75 | 108 |
| 1991-04-03 | $109.38 | $109.38 | 130 |
| 1991-04-02 | $93.75 | $93.75 | 1,247 |
| 1991-04-01 | $85.94 | $85.94 | 10 |
| 1991-03-28 | $93.75 | $93.75 | 25 |
| 1991-03-27 | $109.38 | $109.38 | 24 |
| 1991-03-26 | $101.56 | $101.56 | 59 |
| 1991-03-25 | $93.75 | $93.75 | 64 |
| 1991-03-22 | $101.56 | $101.56 | 468 |
| 1991-03-21 | $101.56 | $101.56 | 128 |
| 1991-03-20 | $89.84 | $89.84 | 160 |
| 1991-03-19 | $93.75 | $93.75 | 108 |
| 1991-03-18 | $85.94 | $85.94 | 85 |
| 1991-03-15 | $109.38 | $109.38 | 58 |
| 1991-03-14 | $93.75 | $93.75 | 20 |
| 1991-03-13 | $85.94 | $85.94 | 166 |
| 1991-03-12 | $101.56 | $101.56 | 6 |
| 1991-03-11 | $101.56 | $101.56 | 290 |
| 1991-03-08 | $101.56 | $101.56 | 34 |
| 1991-03-07 | $101.56 | $101.56 | 88 |
| 1991-03-06 | $109.38 | $109.38 | 36 |
| 1991-03-05 | $109.38 | $109.38 | 44 |
| 1991-03-04 | $109.38 | $109.38 | 554 |
| 1991-03-01 | $78.13 | $78.13 | 38 |
| 1991-02-28 | $78.13 | $78.13 | 9 |
| 1991-02-27 | $109.38 | $109.38 | 15 |
| 1991-02-26 | $78.13 | $78.13 | 32 |
| 1991-02-25 | $109.38 | $109.38 | 51 |
| 1991-02-22 | $78.13 | $78.13 | 18 |
| 1991-02-21 | $109.38 | $109.38 | 6 |
| 1991-02-20 | $109.38 | $109.38 | 58 |
| 1991-02-19 | $78.13 | $78.13 | 25 |
| 1991-02-15 | $78.13 | $78.13 | 122 |
| 1991-02-14 | $125.00 | $125.00 | 4 |
| 1991-02-13 | $109.38 | $109.38 | 119 |
| 1991-02-12 | $109.38 | $109.38 | 194 |
| 1991-02-11 | $117.19 | $117.19 | 182 |
| 1991-02-08 | $93.75 | $93.75 | 239 |
| 1991-02-07 | $70.31 | $70.31 | 62 |
| 1991-02-06 | $93.75 | $93.75 | 14 |
| 1991-02-05 | $93.75 | $93.75 | 36 |
| 1991-02-04 | $70.31 | $70.31 | 57 |
| 1991-02-01 | $85.94 | $85.94 | 37 |
| 1991-01-31 | $85.94 | $85.94 | 27 |
| 1991-01-30 | $85.94 | $85.94 | 24 |
| 1991-01-29 | $70.31 | $70.31 | 101 |
| 1991-01-28 | $78.13 | $78.13 | 154 |
| 1991-01-25 | $62.50 | $62.50 | 123 |
| 1991-01-24 | $78.13 | $78.13 | 113 |
| 1991-01-23 | $62.50 | $62.50 | 5 |
| 1991-01-22 | $93.75 | $93.75 | 18 |
| 1991-01-21 | $78.13 | $78.13 | 28 |
| 1991-01-18 | $93.75 | $93.75 | 10 |
| 1991-01-17 | $93.75 | $93.75 | 30 |
| 1991-01-16 | $62.50 | $62.50 | 24 |
| 1991-01-15 | $62.50 | $62.50 | 3 |
| 1991-01-14 | $62.50 | $62.50 | 38 |
| 1991-01-11 | $78.13 | $78.13 | 140 |
| 1991-01-10 | $62.50 | $62.50 | 61 |
| 1991-01-09 | $62.50 | $62.50 | 47 |
| 1991-01-08 | $70.31 | $70.31 | 328 |
| 1991-01-07 | $62.50 | $62.50 | 44 |
| 1991-01-04 | $54.69 | $54.69 | 372 |
| 1991-01-03 | $78.13 | $78.13 | 44 |
| 1991-01-02 | $78.13 | $78.13 | 117 |