Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-04-14 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $114.00 | $114.00 | 0 |
| 2026-08-26 | $114.00 | $114.00 | 0 |
| 2026-08-25 | $114.00 | $114.00 | 300 |
| 2026-08-24 | $118.00 | $118.00 | 0 |
| 2026-08-21 | $118.00 | $118.00 | 500 |
| 2026-08-20 | $115.00 | $115.00 | 100 |
| 2026-08-19 | $122.00 | $122.00 | 0 |
| 2026-08-18 | $122.00 | $122.00 | 100 |
| 2026-08-17 | $121.99 | $121.99 | 300 |
| 2026-08-14 | $105.01 | $105.01 | 0 |
| 2026-08-13 | $105.01 | $105.01 | 0 |
| 2026-08-12 | $105.01 | $105.01 | 0 |
| 2026-08-11 | $105.01 | $105.01 | 0 |
| 2026-08-10 | $105.01 | $105.01 | 0 |
| 2026-08-07 | $105.01 | $105.01 | 0 |
| 2026-08-06 | $105.01 | $105.01 | 0 |
| 2026-08-05 | $105.01 | $105.01 | 0 |
| 2026-08-04 | $105.01 | $105.01 | 0 |
| 2026-08-03 | $105.01 | $105.01 | 0 |
| 2026-07-31 | $105.01 | $105.01 | 0 |
| 2026-07-30 | $105.01 | $105.01 | 0 |
| 2026-07-29 | $105.01 | $105.01 | 0 |
| 2026-07-28 | $105.01 | $105.01 | 100 |
| 2026-07-27 | $101.00 | $101.00 | 0 |
| 2026-07-24 | $101.00 | $101.00 | 0 |
| 2026-07-23 | $101.00 | $101.00 | 0 |
| 2026-07-22 | $101.00 | $101.00 | 0 |
| 2026-07-21 | $101.00 | $101.00 | 0 |
| 2026-07-20 | $101.00 | $101.00 | 0 |
| 2026-07-17 | $101.00 | $101.00 | 100 |
| 2026-07-16 | $101.01 | $101.01 | 0 |
| 2026-07-15 | $101.01 | $101.01 | 0 |
| 2026-07-14 | $101.01 | $101.01 | 0 |
| 2026-07-13 | $101.01 | $101.01 | 0 |
| 2026-07-10 | $101.01 | $101.01 | 0 |
| 2026-07-09 | $101.01 | $101.01 | 0 |
| 2026-07-08 | $101.01 | $101.01 | 0 |
| 2026-07-07 | $101.01 | $101.01 | 0 |
| 2026-07-06 | $101.01 | $101.01 | 0 |
| 2026-07-02 | $101.01 | $101.01 | 500 |
| 2026-07-01 | $86.01 | $86.01 | 200 |
| 2026-06-30 | $85.23 | $85.23 | 0 |
| 2026-06-29 | $85.23 | $85.23 | 0 |
| 2026-06-26 | $85.23 | $85.23 | 0 |
| 2026-06-25 | $85.23 | $85.23 | 100 |
| 2026-06-24 | $85.07 | $85.07 | 0 |
| 2026-06-23 | $85.07 | $85.07 | 0 |
| 2026-06-22 | $85.07 | $85.07 | 400 |
| 2026-06-18 | $99.00 | $99.00 | 0 |
| 2026-06-17 | $99.00 | $99.00 | 0 |
| 2026-06-16 | $99.00 | $99.00 | 1,200 |
| 2026-06-15 | $110.00 | $110.00 | 0 |
| 2026-06-12 | $110.00 | $110.00 | 0 |
| 2026-06-11 | $110.00 | $110.00 | 100 |
| 2026-06-10 | $109.96 | $109.96 | 0 |
| 2026-06-09 | $109.96 | $109.96 | 0 |
| 2026-06-08 | $109.96 | $109.96 | 0 |
| 2026-06-05 | $109.96 | $109.96 | 200 |
| 2026-06-04 | $109.99 | $109.99 | 100 |
| 2026-06-03 | $104.99 | $104.99 | 0 |
| 2026-06-02 | $104.99 | $104.99 | 0 |
| 2026-06-01 | $104.99 | $104.99 | 0 |
| 2026-05-29 | $104.99 | $104.99 | 0 |
| 2026-05-28 | $104.99 | $104.99 | 0 |
| 2026-05-27 | $104.99 | $104.99 | 0 |
| 2026-05-26 | $104.99 | $104.99 | 0 |
| 2026-05-22 | $104.99 | $104.99 | 0 |
| 2026-05-21 | $104.99 | $104.99 | 0 |
| 2026-05-20 | $104.99 | $104.99 | 0 |
| 2026-05-19 | $104.99 | $104.99 | 0 |
| 2026-05-18 | $104.99 | $104.99 | 100 |
| 2026-05-15 | $107.00 | $107.00 | 700 |
| 2026-05-14 | $95.50 | $95.50 | 0 |
| 2026-05-13 | $95.50 | $95.50 | 0 |
| 2026-05-12 | $95.50 | $95.50 | 0 |
| 2026-05-11 | $95.50 | $95.50 | 0 |
| 2026-05-08 | $95.50 | $95.50 | 0 |
| 2026-05-07 | $95.50 | $95.50 | 0 |
| 2026-05-06 | $95.50 | $95.50 | 0 |
| 2026-05-05 | $95.50 | $95.50 | 0 |
| 2026-05-04 | $95.50 | $95.50 | 0 |
| 2026-05-01 | $95.50 | $95.50 | 0 |
| 2026-04-30 | $95.50 | $95.50 | 0 |
| 2026-04-29 | $95.50 | $95.50 | 700 |
| 2026-04-28 | $90.05 | $90.05 | 0 |
| 2026-04-27 | $90.05 | $90.05 | 0 |
| 2026-04-24 | $90.05 | $90.05 | 0 |
| 2026-04-23 | $90.05 | $90.05 | 0 |
| 2026-04-22 | $90.05 | $90.05 | 0 |
| 2026-04-21 | $90.05 | $90.05 | 0 |
| 2026-04-20 | $90.05 | $90.05 | 0 |
| 2026-04-17 | $90.05 | $90.05 | 0 |
| 2026-04-16 | $90.05 | $90.05 | 200 |
| 2026-04-15 | $94.00 | $94.00 | 0 |
| 2026-04-14 | $94.00 | $94.00 | 0 |
| 2026-04-13 | $94.00 | $94.00 | 100 |
| 2026-04-10 | $93.00 | $93.00 | 0 |
| 2026-04-09 | $93.00 | $93.00 | 0 |
| 2026-04-08 | $93.00 | $93.00 | 0 |
| 2026-04-07 | $93.00 | $93.00 | 0 |
| 2026-04-06 | $93.00 | $93.00 | 0 |
| 2026-04-02 | $93.00 | $93.00 | 0 |
| 2026-04-01 | $93.00 | $93.00 | 400 |
| 2026-03-31 | $80.05 | $80.05 | 0 |
| 2026-03-30 | $80.05 | $80.05 | 0 |
| 2026-03-27 | $80.05 | $80.05 | 0 |
| 2026-03-26 | $80.05 | $80.05 | 0 |
| 2026-03-25 | $80.05 | $80.05 | 0 |
| 2026-03-24 | $80.05 | $80.05 | 0 |
| 2026-03-23 | $80.05 | $80.05 | 0 |
| 2026-03-20 | $80.05 | $80.05 | 0 |
| 2026-03-19 | $80.05 | $80.05 | 0 |
| 2026-03-18 | $80.05 | $80.05 | 100 |
| 2026-03-17 | $81.28 | $81.28 | 0 |
| 2026-03-16 | $81.28 | $81.28 | 0 |
| 2026-03-13 | $81.28 | $81.28 | 0 |
| 2026-03-12 | $81.28 | $81.28 | 0 |
| 2026-03-11 | $81.28 | $81.28 | 0 |
| 2026-03-10 | $81.28 | $81.28 | 0 |
| 2026-03-09 | $81.28 | $81.28 | 0 |
| 2026-03-06 | $81.28 | $81.28 | 0 |
| 2026-03-05 | $81.28 | $81.28 | 0 |
| 2026-03-04 | $81.28 | $81.28 | 0 |
| 2026-03-03 | $81.28 | $81.28 | 0 |
| 2026-03-02 | $81.28 | $81.28 | 0 |
| 2026-02-27 | $81.28 | $81.28 | 300 |
| 2026-02-26 | $78.24 | $78.24 | 0 |
| 2026-02-25 | $78.24 | $78.24 | 0 |
| 2026-02-24 | $78.24 | $78.24 | 300 |
| 2026-02-23 | $91.99 | $91.99 | 0 |
| 2026-02-20 | $91.99 | $91.99 | 0 |
| 2026-02-19 | $91.99 | $91.99 | 0 |
| 2026-02-18 | $91.99 | $91.99 | 0 |
| 2026-02-17 | $91.99 | $91.99 | 0 |
| 2026-02-13 | $91.99 | $91.99 | 300 |
| 2026-02-12 | $91.00 | $91.00 | 0 |
| 2026-02-11 | $91.00 | $91.00 | 100 |
| 2026-02-10 | $90.01 | $90.01 | 0 |
| 2026-02-09 | $90.01 | $90.01 | 300 |
| 2026-02-06 | $89.00 | $89.00 | 200 |
| 2026-02-05 | $88.00 | $88.00 | 1,100 |
| 2026-02-04 | $87.00 | $87.00 | 0 |
| 2026-02-03 | $87.00 | $87.00 | 0 |
| 2026-02-02 | $87.00 | $87.00 | 200 |
| 2026-01-30 | $86.50 | $86.50 | 0 |
| 2026-01-29 | $86.50 | $86.50 | 100 |
| 2026-01-28 | $87.00 | $87.00 | 0 |
| 2026-01-27 | $87.00 | $87.00 | 0 |
| 2026-01-26 | $87.00 | $87.00 | 0 |
| 2026-01-23 | $87.00 | $87.00 | 0 |
| 2026-01-22 | $87.00 | $87.00 | 0 |
| 2026-01-21 | $87.00 | $87.00 | 0 |
| 2026-01-20 | $87.00 | $87.00 | 0 |
| 2026-01-16 | $87.00 | $87.00 | 100 |
| 2026-01-15 | $86.99 | $86.99 | 400 |
| 2026-01-14 | $85.00 | $85.00 | 0 |
| 2026-01-13 | $85.00 | $85.00 | 300 |
| 2026-01-12 | $83.00 | $83.00 | 300 |
| 2026-01-09 | $85.00 | $85.00 | 700 |
| 2026-01-08 | $83.50 | $83.50 | 0 |
| 2026-01-07 | $83.50 | $83.50 | 400 |
| 2026-01-06 | $77.63 | $77.63 | 100 |
| 2026-01-05 | $79.90 | $79.90 | 300 |
| 2026-01-02 | $77.65 | $77.65 | 300 |