Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $79.36 | $211.46 | 3,107,900 | — | — |
| 2025-12-30 | $79.85 | $212.77 | 3,409,600 | — | — |
| 2025-12-29 | $80.02 | $213.22 | 4,429,800 | — | — |
| 2025-12-26 | $79.61 | $212.13 | 3,236,500 | — | — |
| 2025-12-24 | $79.12 | $210.82 | 1,849,300 | — | — |
| 2025-12-23 | $78.04 | $207.94 | 4,027,000 | — | — |
| 2025-12-22 | $78.36 | $208.80 | 5,700,600 | — | — |
| 2025-12-19 | $77.72 | $207.09 | 12,106,200 | — | — |
| 2025-12-18 | $77.79 | $207.28 | 6,439,400 | — | — |
| 2025-12-17 | $77.88 | $207.52 | 6,305,100 | — | — |
| 2025-12-16 | $78.29 | $208.61 | 4,476,700 | — | — |
| 2025-12-15 | $79.69 | $212.34 | 5,850,900 | — | — |
| 2025-12-12 | $79.42 | $211.62 | 6,527,200 | — | — |
| 2025-12-11 | $80.83 | $215.38 | 11,065,300 | — | — |
| 2025-12-10 | $78.97 | $210.42 | 14,869,900 | — | — |
| 2025-12-09 | $78.24 | $208.48 | 12,602,200 | — | — |
| 2025-12-08 | $76.53 | $203.92 | 8,549,700 | — | — |
| 2025-12-05 | $75.63 | $201.52 | 7,768,400 | — | — |
| 2025-12-04 | $76.75 | $204.51 | 8,872,700 | — | — |
| 2025-12-03 | $75.00 | $199.84 | 8,164,500 | — | — |
| 2025-12-02 | $77.62 | $206.82 | 7,700,900 | — | — |
| 2025-12-01 | $79.10 | $210.77 | 6,754,400 | — | — |
| 2025-11-28 | $80.36 | $214.12 | 2,292,100 | — | — |
| 2025-11-26 | $79.86 | $212.79 | 7,976,100 | — | — |
| 2025-11-25 | $78.47 | $209.09 | 4,732,600 | — | — |
| 2025-11-24 | $77.90 | $207.57 | 9,843,400 | — | — |
| 2025-11-21 | $78.03 | $207.92 | 6,493,200 | — | — |
| 2025-11-20 | $76.04 | $202.61 | 5,258,100 | — | — |
| 2025-11-19 | $76.55 | $203.97 | 7,371,800 | — | — |
| 2025-11-18 | $77.94 | $207.68 | 6,254,100 | — | — |
| 2025-11-17 | $78.41 | $208.93 | 8,668,200 | — | — |
| 2025-11-14 | $77.81 | $207.33 | 5,170,900 | — | — |
| 2025-11-13 | $79.24 | $211.14 | 7,262,100 | — | — |
| 2025-11-12 | $80.26 | $213.86 | 9,324,600 | — | — |
| 2025-11-11 | $79.87 | $212.82 | 5,931,700 | — | — |
| 2025-11-10 | $77.54 | $206.61 | 6,905,300 | — | — |
| 2025-11-07 | $78.99 | $210.47 | 4,306,200 | — | — |
| 2025-11-06 | $78.66 | $209.59 | 5,807,600 | — | — |
| 2025-11-05 | $78.55 | $209.30 | 6,078,900 | — | — |
| 2025-11-04 | $78.08 | $208.05 | 7,129,500 | — | — |
| 2025-11-03 | $78.44 | $209.01 | 8,239,600 | — | — |
| 2025-10-31 | $78.15 | $208.24 | 9,680,800 | — | — |
| 2025-10-30 | $76.69 | $204.35 | 14,120,200 | — | — |
| 2025-10-29 | $80.60 | $214.76 | 14,783,500 | — | — |
| 2025-10-28 | $82.20 | $219.03 | 9,852,800 | — | — |
| 2025-10-27 | $82.45 | $219.69 | 6,129,000 | — | — |
| 2025-10-24 | $81.93 | $218.31 | 5,642,500 | — | — |
| 2025-10-23 | $81.07 | $216.02 | 6,025,900 | — | — |
| 2025-10-22 | $82.01 | $216.75 | 6,361,100 | — | — |
| 2025-10-21 | $83.04 | $219.47 | 6,220,100 | — | — |
| 2025-10-20 | $82.48 | $217.99 | 5,703,300 | — | — |
| 2025-10-17 | $82.52 | $218.10 | 6,951,700 | — | — |
| 2025-10-16 | $81.37 | $215.06 | 7,567,900 | — | — |
| 2025-10-15 | $80.67 | $213.21 | 11,762,200 | — | — |
| 2025-10-14 | $79.66 | $210.54 | 12,540,000 | — | — |
| 2025-10-13 | $78.44 | $207.31 | 8,436,000 | — | — |
| 2025-10-10 | $77.90 | $205.89 | 8,329,900 | — | — |
| 2025-10-09 | $76.74 | $202.82 | 5,963,900 | — | — |
| 2025-10-08 | $76.93 | $203.32 | 5,062,400 | — | — |
| 2025-10-07 | $77.12 | $203.82 | 4,606,500 | — | — |
| 2025-10-06 | $76.84 | $203.08 | 5,894,400 | — | — |
| 2025-10-03 | $77.49 | $204.80 | 7,085,400 | — | — |
| 2025-10-02 | $77.45 | $204.70 | 4,905,600 | — | — |
| 2025-10-01 | $76.87 | $203.16 | 11,095,200 | — | — |
| 2025-09-30 | $75.39 | $199.25 | 7,293,900 | — | — |
| 2025-09-29 | $75.57 | $199.73 | 6,605,300 | — | — |
| 2025-09-26 | $75.77 | $200.26 | 4,900,600 | — | — |
| 2025-09-25 | $74.61 | $197.19 | 6,884,200 | — | — |
| 2025-09-24 | $76.38 | $201.87 | 6,860,500 | — | — |
| 2025-09-23 | $76.50 | $202.19 | 5,938,900 | — | — |
| 2025-09-22 | $75.13 | $198.57 | 7,226,500 | — | — |
| 2025-09-19 | $74.92 | $198.01 | 13,445,800 | — | — |
| 2025-09-18 | $74.42 | $196.69 | 5,324,400 | — | — |
| 2025-09-17 | $74.00 | $195.58 | 4,301,300 | — | — |
| 2025-09-16 | $73.48 | $194.20 | 6,585,000 | — | — |
| 2025-09-15 | $73.46 | $194.15 | 7,703,400 | — | — |
| 2025-09-12 | $74.98 | $198.17 | 6,400,700 | — | — |
| 2025-09-11 | $74.67 | $197.35 | 9,974,200 | — | — |
| 2025-09-10 | $73.97 | $195.50 | 11,451,500 | — | — |
| 2025-09-09 | $71.75 | $189.63 | 10,585,500 | — | — |
| 2025-09-08 | $70.26 | $185.69 | 13,326,400 | — | — |
| 2025-09-05 | $73.78 | $195.00 | 5,075,100 | — | — |
| 2025-09-04 | $73.69 | $194.76 | 4,995,100 | — | — |
| 2025-09-03 | $73.32 | $193.78 | 6,700,600 | — | — |
| 2025-09-02 | $74.09 | $195.82 | 8,987,900 | — | — |
| 2025-08-29 | $73.15 | $193.33 | 6,394,400 | — | — |
| 2025-08-28 | $72.14 | $190.66 | 5,195,200 | — | — |
| 2025-08-27 | $71.93 | $190.11 | 3,588,100 | — | — |
| 2025-08-26 | $71.55 | $189.10 | 5,333,500 | — | — |
| 2025-08-25 | $71.21 | $188.20 | 4,687,200 | — | — |
| 2025-08-22 | $71.30 | $188.44 | 6,983,600 | — | — |
| 2025-08-21 | $71.43 | $188.79 | 7,071,400 | — | — |
| 2025-08-20 | $70.82 | $187.17 | 4,984,000 | — | — |
| 2025-08-19 | $70.97 | $187.57 | 5,233,100 | — | — |
| 2025-08-18 | $70.17 | $185.46 | 9,246,300 | — | — |
| 2025-08-15 | $68.60 | $181.31 | 8,252,500 | — | — |
| 2025-08-14 | $66.73 | $176.36 | 5,872,700 | — | — |
| 2025-08-13 | $65.90 | $174.17 | 5,686,300 | — | — |
| 2025-08-12 | $65.51 | $173.14 | 4,866,000 | — | — |
| 2025-08-11 | $64.88 | $171.48 | 5,556,300 | — | — |
| 2025-08-08 | $65.54 | $173.22 | 6,461,700 | — | — |
| 2025-08-07 | $63.58 | $168.04 | 4,515,500 | — | — |
| 2025-08-06 | $63.52 | $167.88 | 5,292,200 | — | — |
| 2025-08-05 | $63.42 | $167.62 | 9,061,900 | — | — |
| 2025-08-04 | $61.45 | $162.41 | 7,866,200 | — | — |
| 2025-08-01 | $62.47 | $165.11 | 11,382,000 | — | — |
| 2025-07-31 | $62.10 | $164.13 | 27,417,900 | — | — |
| 2025-07-30 | $62.30 | $164.66 | 15,343,800 | — | — |
| 2025-07-29 | $60.00 | $158.58 | 11,026,800 | — | — |
| 2025-07-28 | $59.64 | $157.63 | 8,953,600 | — | — |
| 2025-07-25 | $60.70 | $160.43 | 10,881,900 | — | — |
| 2025-07-24 | $58.75 | $155.27 | 12,438,600 | — | — |
| 2025-07-23 | $61.85 | $163.47 | 5,448,600 | — | — |
| 2025-07-22 | $61.08 | $161.43 | 6,686,900 | — | — |
| 2025-07-21 | $61.64 | $161.15 | 7,020,400 | — | — |
| 2025-07-18 | $61.96 | $161.99 | 8,612,000 | — | — |
| 2025-07-17 | $63.30 | $165.49 | 7,352,300 | — | — |
| 2025-07-16 | $63.80 | $166.80 | 5,831,000 | — | — |
| 2025-07-15 | $63.94 | $167.17 | 5,956,100 | — | — |
| 2025-07-14 | $64.36 | $168.27 | 6,864,500 | — | — |
| 2025-07-11 | $64.78 | $169.36 | 7,022,500 | — | — |
| 2025-07-10 | $65.62 | $171.56 | 6,326,800 | — | — |
| 2025-07-09 | $66.66 | $174.28 | 6,330,000 | — | — |
| 2025-07-08 | $66.94 | $175.01 | 4,279,600 | — | — |
| 2025-07-07 | $66.68 | $174.33 | 6,419,000 | — | — |
| 2025-07-03 | $67.43 | $176.29 | 3,771,000 | — | — |
| 2025-07-02 | $66.60 | $174.12 | 10,820,100 | — | — |
| 2025-07-01 | $69.58 | $181.91 | 5,673,400 | — | — |
| 2025-06-30 | $68.98 | $180.34 | 6,047,100 | — | — |
| 2025-06-27 | $68.49 | $179.06 | 5,937,400 | — | — |
| 2025-06-26 | $68.14 | $178.15 | 8,099,800 | — | — |
| 2025-06-25 | $66.37 | $173.52 | 7,573,300 | — | — |
| 2025-06-24 | $67.58 | $176.68 | 10,270,400 | — | — |
| 2025-06-23 | $66.81 | $174.67 | 6,845,200 | — | — |
| 2025-06-20 | $66.57 | $174.04 | 11,829,900 | — | — |
| 2025-06-18 | $66.84 | $174.75 | 5,209,800 | — | — |
| 2025-06-17 | $67.09 | $175.40 | 6,094,100 | — | — |
| 2025-06-16 | $67.71 | $177.02 | 7,578,400 | — | — |
| 2025-06-13 | $67.46 | $176.37 | 7,562,300 | — | — |
| 2025-06-12 | $66.35 | $173.47 | 6,562,300 | — | — |
| 2025-06-11 | $65.72 | $171.82 | 7,422,100 | — | — |
| 2025-06-10 | $64.26 | $168.00 | 5,529,400 | — | — |
| 2025-06-09 | $63.86 | $166.96 | 3,684,000 | — | — |
| 2025-06-06 | $63.58 | $166.23 | 3,265,800 | — | — |
| 2025-06-05 | $63.08 | $164.92 | 6,599,400 | — | — |
| 2025-06-04 | $63.57 | $166.20 | 5,854,100 | — | — |
| 2025-06-03 | $63.59 | $166.25 | 6,453,600 | — | — |
| 2025-06-02 | $63.60 | $166.28 | 6,674,500 | — | — |
| 2025-05-30 | $64.04 | $167.43 | 13,309,100 | — | — |
| 2025-05-29 | $62.78 | $164.13 | 10,632,800 | — | — |
| 2025-05-28 | $62.45 | $163.27 | 9,157,600 | — | — |
| 2025-05-27 | $61.34 | $160.37 | 7,439,900 | — | — |
| 2025-05-23 | $60.83 | $159.04 | 8,143,100 | — | — |
| 2025-05-22 | $60.22 | $157.44 | 10,044,300 | — | — |
| 2025-05-21 | $62.11 | $162.38 | 6,199,700 | — | — |
| 2025-05-20 | $63.74 | $166.64 | 7,395,700 | — | — |
| 2025-05-19 | $62.78 | $164.13 | 7,833,900 | — | — |
| 2025-05-16 | $62.53 | $163.48 | 10,800,100 | — | — |
| 2025-05-15 | $60.47 | $158.10 | 11,223,100 | — | — |
| 2025-05-14 | $60.04 | $156.97 | 13,069,900 | — | — |
| 2025-05-13 | $60.50 | $158.17 | 19,166,200 | — | — |
| 2025-05-12 | $64.81 | $169.44 | 20,517,400 | — | — |
| 2025-05-09 | $66.97 | $175.09 | 6,357,700 | — | — |
| 2025-05-08 | $67.85 | $177.39 | 9,927,800 | — | — |
| 2025-05-07 | $66.78 | $174.59 | 9,279,700 | — | — |
| 2025-05-06 | $66.23 | $173.15 | 6,987,300 | — | — |
| 2025-05-05 | $67.10 | $175.43 | 10,652,800 | — | — |
| 2025-05-02 | $67.46 | $176.37 | 14,305,000 | — | — |
| 2025-05-01 | $69.45 | $181.57 | 20,880,100 | — | — |
| 2025-04-30 | $66.71 | $174.41 | 12,539,500 | — | — |
| 2025-04-29 | $65.03 | $170.02 | 9,314,700 | — | — |
| 2025-04-28 | $64.93 | $169.76 | 7,700,100 | — | — |
| 2025-04-25 | $65.32 | $170.78 | 5,022,300 | — | — |
| 2025-04-24 | $65.92 | $172.34 | 7,014,000 | — | — |
| 2025-04-23 | $65.57 | $171.43 | 10,834,800 | — | — |
| 2025-04-22 | $65.45 | $171.12 | 9,118,100 | — | — |
| 2025-04-21 | $65.17 | $168.64 | 9,699,600 | — | — |
| 2025-04-17 | $67.29 | $174.13 | 16,055,700 | — | — |
| 2025-04-16 | $68.55 | $177.39 | 6,899,900 | — | — |
| 2025-04-15 | $68.92 | $178.35 | 11,114,400 | — | — |
| 2025-04-14 | $69.20 | $179.07 | 12,125,900 | — | — |
| 2025-04-11 | $69.51 | $179.88 | 12,537,400 | — | — |
| 2025-04-10 | $68.97 | $178.48 | 15,828,700 | — | — |
| 2025-04-09 | $70.18 | $181.61 | 17,725,000 | — | — |
| 2025-04-08 | $67.63 | $175.01 | 24,570,300 | — | — |
| 2025-04-07 | $63.85 | $165.23 | 13,158,500 | — | — |
| 2025-04-04 | $63.66 | $164.74 | 13,295,600 | — | — |
| 2025-04-03 | $67.51 | $174.70 | 12,204,200 | — | — |
| 2025-04-02 | $68.07 | $176.15 | 6,405,700 | — | — |
| 2025-04-01 | $67.98 | $175.92 | 8,641,500 | — | — |
| 2025-03-31 | $67.75 | $175.32 | 7,457,100 | — | — |
| 2025-03-28 | $67.14 | $173.74 | 6,582,000 | — | — |
| 2025-03-27 | $67.59 | $174.91 | 6,039,300 | — | — |
| 2025-03-26 | $67.20 | $173.90 | 6,992,600 | — | — |
| 2025-03-25 | $66.48 | $172.03 | 7,537,300 | — | — |
| 2025-03-24 | $67.57 | $174.86 | 11,329,600 | — | — |
| 2025-03-21 | $67.05 | $173.51 | 18,108,100 | — | — |
| 2025-03-20 | $68.64 | $177.62 | 7,205,600 | — | — |
| 2025-03-19 | $67.91 | $175.74 | 5,873,600 | — | — |
| 2025-03-18 | $67.57 | $174.86 | 11,776,000 | — | — |
| 2025-03-17 | $66.65 | $172.47 | 6,860,600 | — | — |
| 2025-03-14 | $65.68 | $169.96 | 9,003,700 | — | — |
| 2025-03-13 | $65.75 | $170.15 | 7,689,800 | — | — |
| 2025-03-12 | $64.84 | $167.79 | 10,330,700 | — | — |
| 2025-03-11 | $64.98 | $168.15 | 7,301,400 | — | — |
| 2025-03-10 | $65.23 | $168.80 | 8,341,000 | — | — |
| 2025-03-07 | $66.33 | $171.65 | 10,083,100 | — | — |
| 2025-03-06 | $65.25 | $168.85 | 5,966,200 | — | — |
| 2025-03-05 | $65.95 | $170.66 | 6,642,900 | — | — |
| 2025-03-04 | $64.21 | $166.16 | 7,218,100 | — | — |
| 2025-03-03 | $64.90 | $167.95 | 7,078,800 | — | — |
| 2025-02-28 | $65.72 | $170.07 | 10,476,200 | — | — |
| 2025-02-27 | $64.48 | $166.86 | 8,275,900 | — | — |
| 2025-02-26 | $63.86 | $165.25 | 6,558,200 | — | — |
| 2025-02-25 | $63.66 | $164.74 | 10,320,200 | — | — |
| 2025-02-24 | $63.02 | $163.08 | 8,158,000 | — | — |
| 2025-02-21 | $63.48 | $164.27 | 14,117,600 | — | — |
| 2025-02-20 | $65.09 | $168.44 | 8,453,800 | — | — |
| 2025-02-19 | $66.40 | $171.83 | 9,736,900 | — | — |
| 2025-02-18 | $65.57 | $169.68 | 10,141,600 | — | — |
| 2025-02-14 | $65.83 | $170.35 | 10,210,500 | — | — |
| 2025-02-13 | $66.37 | $171.75 | 20,989,100 | — | — |
| 2025-02-12 | $63.22 | $163.60 | 36,562,100 | — | — |
| 2025-02-11 | $55.00 | $142.33 | 12,665,500 | — | — |
| 2025-02-10 | $54.29 | $140.49 | 10,097,600 | — | — |
| 2025-02-07 | $54.01 | $139.77 | 5,911,500 | — | — |
| 2025-02-06 | $54.24 | $140.36 | 14,970,200 | — | — |
| 2025-02-05 | $55.69 | $144.11 | 7,641,200 | — | — |
| 2025-02-04 | $56.35 | $145.82 | 7,865,600 | — | — |
| 2025-02-03 | $55.95 | $144.79 | 8,638,400 | — | — |
| 2025-01-31 | $56.48 | $146.16 | 10,820,600 | — | — |
| 2025-01-30 | $56.82 | $147.04 | 11,121,100 | — | — |
| 2025-01-29 | $56.90 | $147.24 | 11,615,100 | — | — |
| 2025-01-28 | $57.33 | $148.36 | 14,019,700 | — | — |
| 2025-01-27 | $56.20 | $145.43 | 11,342,200 | — | — |
| 2025-01-24 | $54.55 | $141.16 | 13,122,100 | — | — |
| 2025-01-23 | $53.82 | $139.27 | 13,422,100 | — | — |
| 2025-01-22 | $52.99 | $135.40 | 10,672,900 | — | — |
| 2025-01-21 | $53.15 | $135.81 | 9,962,500 | — | — |
| 2025-01-17 | $52.62 | $134.46 | 13,415,600 | — | — |
| 2025-01-16 | $51.96 | $132.77 | 14,277,300 | — | — |
| 2025-01-15 | $52.14 | $133.23 | 10,969,700 | — | — |
| 2025-01-14 | $51.57 | $131.78 | 16,623,500 | — | — |
| 2025-01-13 | $51.52 | $131.65 | 25,668,800 | — | — |
| 2025-01-10 | $48.01 | $122.68 | 16,826,100 | — | — |
| 2025-01-08 | $46.01 | $117.57 | 14,272,800 | — | — |
| 2025-01-07 | $45.78 | $116.98 | 10,244,500 | — | — |
| 2025-01-06 | $45.82 | $117.08 | 16,462,500 | — | — |
| 2025-01-03 | $45.77 | $116.96 | 12,202,300 | — | — |
| 2025-01-02 | $44.22 | $112.99 | 10,626,100 | — | — |