Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $9.30 | $10.48 | 440,000 | — | — |
| 1988-12-29 | $9.17 | $10.34 | 757,600 | — | — |
| 1988-12-28 | $9.06 | $10.22 | 420,000 | — | — |
| 1988-12-27 | $9.14 | $10.31 | 381,600 | — | — |
| 1988-12-23 | $9.20 | $10.38 | 220,000 | — | — |
| 1988-12-22 | $9.20 | $10.38 | 996,800 | — | — |
| 1988-12-21 | $9.22 | $10.39 | 605,600 | — | — |
| 1988-12-20 | $9.25 | $10.43 | 433,600 | — | — |
| 1988-12-19 | $9.28 | $10.47 | 615,200 | — | — |
| 1988-12-16 | $9.36 | $10.55 | 877,600 | — | — |
| 1988-12-15 | $9.28 | $10.47 | 580,000 | — | — |
| 1988-12-14 | $9.34 | $10.54 | 676,000 | — | — |
| 1988-12-13 | $9.33 | $10.52 | 315,200 | — | — |
| 1988-12-12 | $9.44 | $10.64 | 188,000 | — | — |
| 1988-12-09 | $9.41 | $10.61 | 356,000 | — | — |
| 1988-12-08 | $9.34 | $10.54 | 871,200 | — | — |
| 1988-12-07 | $9.52 | $10.73 | 490,400 | — | — |
| 1988-12-06 | $9.42 | $10.62 | 1,080,800 | — | — |
| 1988-12-05 | $9.23 | $10.41 | 387,200 | — | — |
| 1988-12-02 | $8.97 | $10.11 | 432,800 | — | — |
| 1988-12-01 | $8.95 | $10.10 | 446,400 | — | — |
| 1988-11-30 | $8.88 | $10.01 | 941,600 | — | — |
| 1988-11-29 | $8.78 | $9.90 | 965,600 | — | — |
| 1988-11-28 | $8.77 | $9.88 | 377,600 | — | — |
| 1988-11-25 | $8.73 | $9.85 | 471,200 | — | — |
| 1988-11-23 | $8.77 | $9.88 | 984,000 | — | — |
| 1988-11-22 | $8.78 | $9.90 | 396,000 | — | — |
| 1988-11-21 | $8.75 | $9.87 | 431,200 | — | — |
| 1988-11-18 | $8.80 | $9.92 | 349,600 | — | — |
| 1988-11-17 | $8.84 | $9.97 | 657,600 | — | — |
| 1988-11-16 | $8.70 | $9.81 | 699,200 | — | — |
| 1988-11-15 | $8.73 | $9.85 | 662,400 | — | — |
| 1988-11-14 | $8.73 | $9.85 | 537,600 | — | — |
| 1988-11-11 | $8.84 | $9.97 | 462,400 | — | — |
| 1988-11-10 | $8.95 | $10.10 | 280,000 | — | — |
| 1988-11-09 | $8.97 | $10.11 | 640,000 | — | — |
| 1988-11-08 | $8.91 | $10.04 | 384,000 | — | — |
| 1988-11-07 | $8.89 | $10.02 | 557,600 | — | — |
| 1988-11-04 | $9.14 | $10.31 | 512,000 | — | — |
| 1988-11-03 | $9.23 | $10.41 | 620,800 | — | — |
| 1988-11-02 | $9.22 | $10.39 | 556,000 | — | — |
| 1988-11-01 | $9.19 | $10.36 | 1,060,000 | — | — |
| 1988-10-31 | $9.31 | $10.50 | 770,400 | — | — |
| 1988-10-28 | $9.23 | $10.41 | 433,600 | — | — |
| 1988-10-27 | $9.13 | $10.29 | 796,000 | — | — |
| 1988-10-26 | $9.31 | $10.50 | 798,400 | — | — |
| 1988-10-25 | $9.42 | $10.62 | 361,600 | — | — |
| 1988-10-24 | $9.56 | $10.78 | 495,200 | — | — |
| 1988-10-21 | $9.41 | $10.61 | 1,461,600 | — | — |
| 1988-10-20 | $9.34 | $10.54 | 363,200 | — | — |
| 1988-10-19 | $9.23 | $10.41 | 1,055,200 | — | — |
| 1988-10-18 | $9.28 | $10.47 | 803,200 | — | — |
| 1988-10-17 | $9.16 | $10.25 | 336,000 | — | — |
| 1988-10-14 | $9.06 | $10.15 | 1,469,600 | — | — |
| 1988-10-13 | $9.06 | $10.15 | 515,200 | — | — |
| 1988-10-12 | $8.97 | $10.04 | 796,800 | — | — |
| 1988-10-11 | $9.09 | $10.18 | 212,800 | — | — |
| 1988-10-10 | $9.17 | $10.27 | 532,800 | — | — |
| 1988-10-07 | $9.17 | $10.27 | 1,201,600 | — | — |
| 1988-10-06 | $9.06 | $10.15 | 707,200 | — | — |
| 1988-10-05 | $9.16 | $10.25 | 1,079,200 | — | — |
| 1988-10-04 | $8.91 | $9.97 | 1,204,800 | — | — |
| 1988-10-03 | $8.72 | $9.76 | 1,020,800 | — | — |
| 1988-09-30 | $8.52 | $9.53 | 981,600 | — | — |
| 1988-09-29 | $8.75 | $9.80 | 1,536,000 | — | — |
| 1988-09-28 | $8.73 | $9.78 | 1,261,600 | — | — |
| 1988-09-27 | $8.66 | $9.69 | 144,000 | — | — |
| 1988-09-26 | $8.63 | $9.66 | 262,400 | — | — |
| 1988-09-23 | $8.66 | $9.69 | 324,800 | — | — |
| 1988-09-22 | $8.63 | $9.66 | 599,200 | — | — |
| 1988-09-21 | $8.66 | $9.69 | 350,400 | — | — |
| 1988-09-20 | $8.69 | $9.73 | 253,600 | — | — |
| 1988-09-19 | $8.66 | $9.69 | 306,400 | — | — |
| 1988-09-16 | $8.66 | $9.69 | 952,000 | — | — |
| 1988-09-15 | $8.59 | $9.62 | 522,400 | — | — |
| 1988-09-14 | $8.59 | $9.62 | 827,200 | — | — |
| 1988-09-13 | $8.58 | $9.60 | 814,400 | — | — |
| 1988-09-12 | $8.59 | $9.62 | 212,800 | — | — |
| 1988-09-09 | $8.61 | $9.64 | 323,200 | — | — |
| 1988-09-08 | $8.48 | $9.50 | 593,600 | — | — |
| 1988-09-07 | $8.47 | $9.48 | 396,000 | — | — |
| 1988-09-06 | $8.41 | $9.41 | 457,600 | — | — |
| 1988-09-02 | $8.34 | $9.34 | 566,400 | — | — |
| 1988-09-01 | $8.36 | $9.36 | 1,232,000 | — | — |
| 1988-08-31 | $8.47 | $9.48 | 720,800 | — | — |
| 1988-08-30 | $8.44 | $9.45 | 340,800 | — | — |
| 1988-08-29 | $8.44 | $9.45 | 248,000 | — | — |
| 1988-08-26 | $8.36 | $9.36 | 268,000 | — | — |
| 1988-08-25 | $8.39 | $9.39 | 327,200 | — | — |
| 1988-08-24 | $8.47 | $9.48 | 1,106,400 | — | — |
| 1988-08-23 | $8.45 | $9.46 | 250,400 | — | — |
| 1988-08-22 | $8.44 | $9.45 | 550,400 | — | — |
| 1988-08-19 | $8.59 | $9.62 | 354,400 | — | — |
| 1988-08-18 | $8.75 | $9.80 | 810,400 | — | — |
| 1988-08-17 | $8.66 | $9.69 | 1,021,600 | — | — |
| 1988-08-16 | $8.50 | $9.52 | 714,400 | — | — |
| 1988-08-15 | $8.52 | $9.53 | 472,000 | — | — |
| 1988-08-12 | $8.61 | $9.64 | 784,800 | — | — |
| 1988-08-11 | $8.47 | $9.48 | 429,600 | — | — |
| 1988-08-10 | $8.44 | $9.45 | 246,400 | — | — |
| 1988-08-09 | $8.59 | $9.62 | 713,600 | — | — |
| 1988-08-08 | $8.69 | $9.73 | 632,000 | — | — |
| 1988-08-05 | $8.73 | $9.78 | 575,200 | — | — |
| 1988-08-04 | $8.75 | $9.80 | 624,000 | — | — |
| 1988-08-03 | $8.78 | $9.83 | 831,200 | — | — |
| 1988-08-02 | $8.59 | $9.62 | 265,600 | — | — |
| 1988-08-01 | $8.63 | $9.66 | 470,400 | — | — |
| 1988-07-29 | $8.56 | $9.59 | 777,600 | — | — |
| 1988-07-28 | $8.39 | $9.39 | 742,400 | — | — |
| 1988-07-27 | $8.25 | $9.24 | 1,053,600 | — | — |
| 1988-07-26 | $8.22 | $9.20 | 1,064,800 | — | — |
| 1988-07-25 | $8.08 | $9.04 | 659,200 | — | — |
| 1988-07-22 | $8.03 | $8.99 | 682,400 | — | — |
| 1988-07-21 | $8.23 | $9.22 | 842,400 | — | — |
| 1988-07-20 | $8.41 | $9.41 | 766,400 | — | — |
| 1988-07-19 | $8.34 | $9.34 | 1,043,200 | — | — |
| 1988-07-18 | $8.45 | $9.39 | 327,200 | — | — |
| 1988-07-15 | $8.58 | $9.53 | 516,000 | — | — |
| 1988-07-14 | $8.59 | $9.55 | 296,000 | — | — |
| 1988-07-13 | $8.53 | $9.48 | 466,400 | — | — |
| 1988-07-12 | $8.50 | $9.44 | 288,000 | — | — |
| 1988-07-11 | $8.56 | $9.51 | 402,400 | — | — |
| 1988-07-08 | $8.50 | $9.44 | 326,400 | — | — |
| 1988-07-07 | $8.63 | $9.58 | 428,000 | — | — |
| 1988-07-06 | $8.55 | $9.49 | 875,200 | — | — |
| 1988-07-05 | $8.48 | $9.42 | 693,600 | — | — |
| 1988-07-01 | $8.41 | $9.34 | 584,000 | — | — |
| 1988-06-30 | $8.58 | $9.53 | 604,800 | — | — |
| 1988-06-29 | $8.42 | $9.35 | 468,800 | — | — |
| 1988-06-28 | $8.50 | $9.44 | 399,200 | — | — |
| 1988-06-27 | $8.50 | $9.44 | 496,000 | — | — |
| 1988-06-24 | $8.66 | $9.62 | 344,000 | — | — |
| 1988-06-23 | $8.61 | $9.56 | 420,800 | — | — |
| 1988-06-22 | $8.61 | $9.56 | 724,000 | — | — |
| 1988-06-21 | $8.47 | $9.41 | 442,400 | — | — |
| 1988-06-20 | $8.48 | $9.42 | 799,200 | — | — |
| 1988-06-17 | $8.44 | $9.37 | 964,000 | — | — |
| 1988-06-16 | $8.50 | $9.44 | 833,600 | — | — |
| 1988-06-15 | $8.61 | $9.56 | 292,800 | — | — |
| 1988-06-14 | $8.61 | $9.56 | 960,000 | — | — |
| 1988-06-13 | $8.47 | $9.41 | 515,200 | — | — |
| 1988-06-10 | $8.33 | $9.25 | 566,400 | — | — |
| 1988-06-09 | $8.42 | $9.35 | 617,600 | — | — |
| 1988-06-08 | $8.33 | $9.25 | 599,200 | — | — |
| 1988-06-07 | $8.17 | $9.08 | 585,600 | — | — |
| 1988-06-06 | $8.19 | $9.09 | 441,600 | — | — |
| 1988-06-03 | $8.19 | $9.09 | 346,400 | — | — |
| 1988-06-02 | $8.27 | $9.18 | 583,200 | — | — |
| 1988-06-01 | $8.19 | $9.09 | 828,000 | — | — |
| 1988-05-31 | $7.94 | $8.82 | 556,000 | — | — |
| 1988-05-27 | $7.77 | $8.63 | 313,600 | — | — |
| 1988-05-26 | $7.91 | $8.78 | 2,353,600 | — | — |
| 1988-05-25 | $7.88 | $8.75 | 1,135,200 | — | — |
| 1988-05-24 | $7.89 | $8.76 | 492,800 | — | — |
| 1988-05-23 | $7.89 | $8.76 | 1,572,000 | — | — |
| 1988-05-20 | $7.81 | $8.68 | 1,037,600 | — | — |
| 1988-05-19 | $7.88 | $8.75 | 1,947,200 | — | — |
| 1988-05-18 | $7.91 | $8.78 | 720,800 | — | — |
| 1988-05-17 | $8.08 | $8.97 | 380,000 | — | — |
| 1988-05-16 | $8.14 | $9.04 | 966,400 | — | — |
| 1988-05-13 | $7.97 | $8.85 | 336,800 | — | — |
| 1988-05-12 | $7.88 | $8.75 | 370,400 | — | — |
| 1988-05-11 | $7.88 | $8.75 | 587,200 | — | — |
| 1988-05-10 | $7.92 | $8.80 | 220,000 | — | — |
| 1988-05-09 | $7.89 | $8.76 | 192,800 | — | — |
| 1988-05-06 | $7.92 | $8.80 | 526,400 | — | — |
| 1988-05-05 | $7.95 | $8.83 | 651,200 | — | — |
| 1988-05-04 | $8.16 | $9.06 | 475,200 | — | — |
| 1988-05-03 | $8.33 | $9.25 | 423,200 | — | — |
| 1988-05-02 | $8.34 | $9.27 | 801,600 | — | — |
| 1988-04-29 | $8.41 | $9.34 | 458,400 | — | — |
| 1988-04-28 | $8.38 | $9.30 | 368,000 | — | — |
| 1988-04-27 | $8.47 | $9.41 | 376,000 | — | — |
| 1988-04-26 | $8.42 | $9.35 | 628,000 | — | — |
| 1988-04-25 | $8.41 | $9.34 | 612,800 | — | — |
| 1988-04-22 | $8.30 | $9.22 | 428,800 | — | — |
| 1988-04-21 | $8.25 | $9.16 | 524,000 | — | — |
| 1988-04-20 | $8.22 | $9.13 | 349,600 | — | — |
| 1988-04-19 | $8.30 | $9.22 | 564,000 | — | — |
| 1988-04-18 | $8.27 | $9.11 | 404,000 | — | — |
| 1988-04-15 | $8.27 | $9.11 | 395,200 | — | — |
| 1988-04-14 | $8.31 | $9.16 | 1,020,800 | — | — |
| 1988-04-13 | $8.52 | $9.38 | 315,200 | — | — |
| 1988-04-12 | $8.55 | $9.42 | 348,800 | — | — |
| 1988-04-11 | $8.56 | $9.44 | 470,400 | — | — |
| 1988-04-08 | $8.53 | $9.40 | 1,054,400 | — | — |
| 1988-04-07 | $8.47 | $9.33 | 695,200 | — | — |
| 1988-04-06 | $8.47 | $9.33 | 1,083,200 | — | — |
| 1988-04-05 | $8.20 | $9.04 | 320,800 | — | — |
| 1988-04-04 | $8.08 | $8.90 | 1,021,600 | — | — |
| 1988-03-31 | $8.11 | $8.94 | 500,800 | — | — |
| 1988-03-30 | $8.05 | $8.87 | 489,600 | — | — |
| 1988-03-29 | $8.06 | $8.88 | 377,600 | — | — |
| 1988-03-28 | $8.00 | $8.82 | 562,400 | — | — |
| 1988-03-25 | $8.08 | $8.90 | 616,000 | — | — |
| 1988-03-24 | $8.22 | $9.06 | 475,200 | — | — |
| 1988-03-23 | $8.38 | $9.23 | 283,200 | — | — |
| 1988-03-22 | $8.48 | $9.35 | 346,400 | — | — |
| 1988-03-21 | $8.41 | $9.26 | 417,600 | — | — |
| 1988-03-18 | $8.39 | $9.25 | 1,028,000 | — | — |
| 1988-03-17 | $8.52 | $9.38 | 1,517,600 | — | — |
| 1988-03-16 | $8.63 | $9.50 | 424,000 | — | — |
| 1988-03-15 | $8.34 | $9.19 | 336,800 | — | — |
| 1988-03-14 | $8.31 | $9.16 | 741,600 | — | — |
| 1988-03-11 | $8.25 | $9.09 | 627,200 | — | — |
| 1988-03-10 | $8.36 | $9.21 | 277,600 | — | — |
| 1988-03-09 | $8.41 | $9.26 | 736,000 | — | — |
| 1988-03-08 | $8.39 | $9.25 | 776,000 | — | — |
| 1988-03-07 | $8.34 | $9.19 | 400,800 | — | — |
| 1988-03-04 | $8.34 | $9.19 | 483,200 | — | — |
| 1988-03-03 | $8.23 | $9.07 | 409,600 | — | — |
| 1988-03-02 | $8.25 | $9.09 | 1,188,000 | — | — |
| 1988-03-01 | $8.23 | $9.07 | 648,000 | — | — |
| 1988-02-29 | $8.38 | $9.23 | 631,200 | — | — |
| 1988-02-26 | $8.09 | $8.92 | 786,400 | — | — |
| 1988-02-25 | $8.25 | $9.09 | 840,800 | — | — |
| 1988-02-24 | $8.33 | $9.18 | 491,200 | — | — |
| 1988-02-23 | $8.25 | $9.09 | 526,400 | — | — |
| 1988-02-22 | $8.16 | $8.99 | 625,600 | — | — |
| 1988-02-19 | $8.02 | $8.83 | 329,600 | — | — |
| 1988-02-18 | $7.88 | $8.68 | 748,000 | — | — |
| 1988-02-17 | $8.03 | $8.85 | 1,033,600 | — | — |
| 1988-02-16 | $8.05 | $8.87 | 648,000 | — | — |
| 1988-02-12 | $8.06 | $8.88 | 692,800 | — | — |
| 1988-02-11 | $7.78 | $8.57 | 684,800 | — | — |
| 1988-02-10 | $7.64 | $8.42 | 486,400 | — | — |
| 1988-02-09 | $7.45 | $8.21 | 792,000 | — | — |
| 1988-02-08 | $7.47 | $8.23 | 867,200 | — | — |
| 1988-02-05 | $7.53 | $8.30 | 968,800 | — | — |
| 1988-02-04 | $7.58 | $8.35 | 1,023,200 | — | — |
| 1988-02-03 | $7.44 | $8.20 | 634,400 | — | — |
| 1988-02-02 | $7.61 | $8.39 | 736,800 | — | — |
| 1988-02-01 | $7.52 | $8.28 | 341,600 | — | — |
| 1988-01-29 | $7.59 | $8.37 | 565,600 | — | — |
| 1988-01-28 | $7.53 | $8.30 | 1,156,800 | — | — |
| 1988-01-27 | $7.59 | $8.37 | 734,400 | — | — |
| 1988-01-26 | $7.47 | $8.23 | 1,292,000 | — | — |
| 1988-01-25 | $7.47 | $8.23 | 672,800 | — | — |
| 1988-01-22 | $7.14 | $7.87 | 1,246,400 | — | — |
| 1988-01-21 | $7.06 | $7.78 | 700,800 | — | — |
| 1988-01-20 | $7.20 | $7.94 | 476,000 | — | — |
| 1988-01-19 | $7.33 | $8.08 | 380,000 | — | — |
| 1988-01-18 | $7.25 | $7.92 | 1,096,000 | — | — |
| 1988-01-15 | $7.23 | $7.90 | 543,200 | — | — |
| 1988-01-14 | $7.06 | $7.71 | 352,000 | — | — |
| 1988-01-13 | $7.05 | $7.70 | 508,800 | — | — |
| 1988-01-12 | $6.97 | $7.61 | 477,600 | — | — |
| 1988-01-11 | $6.98 | $7.63 | 428,000 | — | — |
| 1988-01-08 | $7.06 | $7.71 | 549,600 | — | — |
| 1988-01-07 | $7.20 | $7.87 | 1,143,200 | — | — |
| 1988-01-06 | $7.13 | $7.78 | 698,400 | — | — |
| 1988-01-05 | $7.02 | $7.66 | 1,596,800 | — | — |
| 1988-01-04 | $6.75 | $7.37 | 761,600 | — | — |