Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $97.77 | $193.27 | 3,442,400 | — | — |
| 2015-12-30 | $98.74 | $195.19 | 2,500,700 | — | — |
| 2015-12-29 | $99.36 | $196.42 | 2,819,600 | — | — |
| 2015-12-28 | $98.42 | $194.56 | 2,710,800 | — | — |
| 2015-12-24 | $98.86 | $195.43 | 1,793,000 | — | — |
| 2015-12-23 | $98.51 | $194.74 | 3,796,500 | — | — |
| 2015-12-22 | $98.27 | $194.26 | 6,232,600 | — | — |
| 2015-12-21 | $95.95 | $189.67 | 3,689,800 | — | — |
| 2015-12-18 | $94.86 | $187.52 | 9,128,500 | — | — |
| 2015-12-17 | $94.71 | $187.22 | 6,977,600 | — | — |
| 2015-12-16 | $97.56 | $192.86 | 10,374,000 | — | — |
| 2015-12-15 | $92.59 | $183.03 | 8,631,500 | — | — |
| 2015-12-14 | $94.11 | $186.04 | 5,827,600 | — | — |
| 2015-12-11 | $93.24 | $184.32 | 6,095,900 | — | — |
| 2015-12-10 | $94.74 | $187.28 | 3,513,500 | — | — |
| 2015-12-09 | $94.98 | $187.76 | 5,400,100 | — | — |
| 2015-12-08 | $95.66 | $189.10 | 4,645,000 | — | — |
| 2015-12-07 | $96.34 | $190.45 | 5,330,400 | — | — |
| 2015-12-04 | $95.46 | $188.71 | 5,170,800 | — | — |
| 2015-12-03 | $92.85 | $183.55 | 6,014,000 | — | — |
| 2015-12-02 | $94.50 | $186.81 | 5,505,500 | — | — |
| 2015-12-01 | $95.45 | $188.69 | 6,695,600 | — | — |
| 2015-11-30 | $94.09 | $186.00 | 5,722,100 | — | — |
| 2015-11-27 | $94.63 | $187.07 | 2,688,000 | — | — |
| 2015-11-25 | $93.90 | $185.62 | 5,013,800 | — | — |
| 2015-11-24 | $92.25 | $182.36 | 4,474,400 | — | — |
| 2015-11-23 | $91.56 | $181.00 | 5,968,000 | — | — |
| 2015-11-20 | $91.93 | $181.73 | 6,925,000 | — | — |
| 2015-11-19 | $92.49 | $182.83 | 6,399,000 | — | — |
| 2015-11-18 | $95.19 | $188.17 | 4,932,000 | — | — |
| 2015-11-17 | $93.79 | $185.40 | 4,705,700 | — | — |
| 2015-11-16 | $93.62 | $185.07 | 5,355,600 | — | — |
| 2015-11-13 | $91.81 | $181.49 | 7,508,600 | — | — |
| 2015-11-12 | $93.12 | $184.08 | 8,111,500 | — | — |
| 2015-11-11 | $94.85 | $187.50 | 7,996,700 | — | — |
| 2015-11-10 | $97.84 | $193.41 | 4,400,100 | — | — |
| 2015-11-09 | $97.99 | $193.71 | 4,013,600 | — | — |
| 2015-11-06 | $98.70 | $195.11 | 4,166,700 | — | — |
| 2015-11-05 | $99.54 | $196.77 | 4,105,000 | — | — |
| 2015-11-04 | $99.57 | $196.83 | 7,584,900 | — | — |
| 2015-11-03 | $99.89 | $197.46 | 4,303,500 | — | — |
| 2015-11-02 | $100.38 | $198.43 | 7,290,500 | — | — |
| 2015-10-30 | $98.78 | $195.27 | 23,729,900 | — | — |
| 2015-10-29 | $103.80 | $205.19 | 6,799,100 | — | — |
| 2015-10-28 | $103.81 | $205.21 | 6,465,800 | — | — |
| 2015-10-27 | $105.29 | $208.14 | 6,893,700 | — | — |
| 2015-10-26 | $103.47 | $204.54 | 4,986,400 | — | — |
| 2015-10-23 | $103.95 | $205.49 | 5,838,800 | — | — |
| 2015-10-22 | $104.29 | $206.16 | 6,172,200 | — | — |
| 2015-10-21 | $103.29 | $204.18 | 3,670,900 | — | — |
| 2015-10-20 | $103.60 | $204.80 | 4,620,200 | — | — |
| 2015-10-19 | $103.51 | $203.93 | 3,129,900 | — | — |
| 2015-10-16 | $103.38 | $203.67 | 3,844,200 | — | — |
| 2015-10-15 | $102.41 | $201.76 | 3,729,400 | — | — |
| 2015-10-14 | $100.45 | $197.90 | 4,186,000 | — | — |
| 2015-10-13 | $102.05 | $201.05 | 4,123,700 | — | — |
| 2015-10-12 | $103.07 | $203.06 | 3,443,300 | — | — |
| 2015-10-09 | $102.00 | $200.95 | 4,410,300 | — | — |
| 2015-10-08 | $102.17 | $201.29 | 5,140,000 | — | — |
| 2015-10-07 | $101.01 | $199.00 | 4,393,200 | — | — |
| 2015-10-06 | $99.82 | $196.66 | 4,985,500 | — | — |
| 2015-10-05 | $101.97 | $200.89 | 6,942,400 | — | — |
| 2015-10-02 | $98.96 | $194.96 | 5,549,000 | — | — |
| 2015-10-01 | $96.91 | $190.92 | 6,385,200 | — | — |
| 2015-09-30 | $96.48 | $190.08 | 5,904,400 | — | — |
| 2015-09-29 | $95.12 | $187.40 | 6,944,200 | — | — |
| 2015-09-28 | $96.35 | $189.82 | 5,897,000 | — | — |
| 2015-09-25 | $98.61 | $194.27 | 4,938,400 | — | — |
| 2015-09-24 | $99.17 | $195.38 | 4,894,800 | — | — |
| 2015-09-23 | $100.63 | $198.25 | 4,033,600 | — | — |
| 2015-09-22 | $100.03 | $197.07 | 3,546,700 | — | — |
| 2015-09-21 | $100.91 | $198.80 | 3,889,100 | — | — |
| 2015-09-18 | $99.03 | $195.10 | 8,916,800 | — | — |
| 2015-09-17 | $101.34 | $199.65 | 4,437,500 | — | — |
| 2015-09-16 | $101.54 | $200.05 | 3,471,600 | — | — |
| 2015-09-15 | $101.60 | $200.16 | 3,545,900 | — | — |
| 2015-09-14 | $100.16 | $197.33 | 3,614,100 | — | — |
| 2015-09-11 | $101.52 | $200.01 | 3,381,000 | — | — |
| 2015-09-10 | $100.80 | $198.59 | 4,151,000 | — | — |
| 2015-09-09 | $100.23 | $197.47 | 3,886,700 | — | — |
| 2015-09-08 | $102.14 | $201.23 | 4,641,800 | — | — |
| 2015-09-04 | $100.12 | $197.25 | 4,361,500 | — | — |
| 2015-09-03 | $101.59 | $200.14 | 3,963,300 | — | — |
| 2015-09-02 | $101.11 | $199.20 | 5,809,500 | — | — |
| 2015-09-01 | $100.27 | $197.54 | 6,787,400 | — | — |
| 2015-08-31 | $102.40 | $201.74 | 5,010,200 | — | — |
| 2015-08-28 | $104.18 | $205.25 | 5,082,700 | — | — |
| 2015-08-27 | $105.20 | $207.26 | 6,216,200 | — | — |
| 2015-08-26 | $102.87 | $202.67 | 8,957,800 | — | — |
| 2015-08-25 | $100.00 | $197.01 | 8,518,200 | — | — |
| 2015-08-24 | $100.21 | $197.43 | 13,610,400 | — | — |
| 2015-08-21 | $102.21 | $201.37 | 8,199,200 | — | — |
| 2015-08-20 | $106.02 | $208.87 | 4,754,800 | — | — |
| 2015-08-19 | $106.76 | $210.33 | 4,685,800 | — | — |
| 2015-08-18 | $108.46 | $213.68 | 3,032,900 | — | — |
| 2015-08-17 | $108.74 | $214.23 | 3,405,500 | — | — |
| 2015-08-14 | $107.67 | $212.12 | 2,087,000 | — | — |
| 2015-08-13 | $107.67 | $212.12 | 3,565,200 | — | — |
| 2015-08-12 | $108.32 | $213.40 | 3,913,800 | — | — |
| 2015-08-11 | $108.08 | $212.93 | 2,905,300 | — | — |
| 2015-08-10 | $108.62 | $213.99 | 3,335,700 | — | — |
| 2015-08-07 | $107.74 | $212.26 | 4,548,000 | — | — |
| 2015-08-06 | $108.12 | $213.01 | 6,783,300 | — | — |
| 2015-08-05 | $111.20 | $219.08 | 4,307,500 | — | — |
| 2015-08-04 | $109.96 | $216.63 | 9,542,400 | — | — |
| 2015-08-03 | $112.82 | $222.27 | 4,774,600 | — | — |
| 2015-07-31 | $112.47 | $221.58 | 4,730,100 | — | — |
| 2015-07-30 | $112.94 | $222.51 | 3,920,700 | — | — |
| 2015-07-29 | $113.45 | $223.51 | 4,685,500 | — | — |
| 2015-07-28 | $111.64 | $219.94 | 4,085,500 | — | — |
| 2015-07-27 | $109.77 | $216.26 | 3,979,300 | — | — |
| 2015-07-24 | $110.49 | $217.68 | 3,255,600 | — | — |
| 2015-07-23 | $110.19 | $217.09 | 2,957,600 | — | — |
| 2015-07-22 | $110.98 | $218.64 | 3,130,300 | — | — |
| 2015-07-21 | $110.06 | $216.83 | 2,561,400 | — | — |
| 2015-07-20 | $110.98 | $217.95 | 2,579,300 | — | — |
| 2015-07-17 | $110.14 | $216.30 | 3,004,400 | — | — |
| 2015-07-16 | $110.54 | $217.09 | 2,937,300 | — | — |
| 2015-07-15 | $109.90 | $215.83 | 4,286,800 | — | — |
| 2015-07-14 | $109.82 | $215.68 | 3,756,800 | — | — |
| 2015-07-13 | $109.16 | $214.38 | 3,720,100 | — | — |
| 2015-07-10 | $107.44 | $211.00 | 4,486,600 | — | — |
| 2015-07-09 | $105.70 | $207.59 | 5,564,500 | — | — |
| 2015-07-08 | $104.19 | $204.62 | 4,825,900 | — | — |
| 2015-07-07 | $106.38 | $208.92 | 4,782,300 | — | — |
| 2015-07-06 | $104.81 | $205.84 | 4,041,100 | — | — |
| 2015-07-02 | $105.55 | $207.29 | 2,509,700 | — | — |
| 2015-07-01 | $105.71 | $207.60 | 3,909,500 | — | — |
| 2015-06-30 | $104.88 | $205.97 | 4,251,300 | — | — |
| 2015-06-29 | $104.81 | $205.84 | 4,671,900 | — | — |
| 2015-06-26 | $105.84 | $207.86 | 15,550,100 | — | — |
| 2015-06-25 | $105.01 | $206.23 | 5,300,400 | — | — |
| 2015-06-24 | $105.33 | $206.86 | 4,655,100 | — | — |
| 2015-06-23 | $106.47 | $209.10 | 3,787,300 | — | — |
| 2015-06-22 | $106.14 | $208.45 | 3,515,700 | — | — |
| 2015-06-19 | $105.47 | $207.13 | 5,664,400 | — | — |
| 2015-06-18 | $105.06 | $206.33 | 4,827,100 | — | — |
| 2015-06-17 | $103.82 | $203.89 | 3,101,900 | — | — |
| 2015-06-16 | $103.17 | $202.62 | 4,010,100 | — | — |
| 2015-06-15 | $102.58 | $201.46 | 5,501,500 | — | — |
| 2015-06-12 | $102.22 | $200.75 | 2,930,900 | — | — |
| 2015-06-11 | $102.63 | $201.56 | 3,361,300 | — | — |
| 2015-06-10 | $102.13 | $200.57 | 3,909,200 | — | — |
| 2015-06-09 | $99.98 | $196.35 | 3,299,700 | — | — |
| 2015-06-08 | $99.41 | $195.23 | 3,161,400 | — | — |
| 2015-06-05 | $99.95 | $196.29 | 3,536,400 | — | — |
| 2015-06-04 | $100.87 | $198.10 | 3,896,100 | — | — |
| 2015-06-03 | $101.91 | $200.14 | 2,780,300 | — | — |
| 2015-06-02 | $101.83 | $199.98 | 3,002,400 | — | — |
| 2015-06-01 | $102.51 | $201.32 | 3,292,000 | — | — |
| 2015-05-29 | $102.38 | $201.06 | 4,961,500 | — | — |
| 2015-05-28 | $103.19 | $202.66 | 2,599,900 | — | — |
| 2015-05-27 | $103.48 | $203.23 | 3,537,700 | — | — |
| 2015-05-26 | $102.85 | $201.99 | 3,692,500 | — | — |
| 2015-05-22 | $103.95 | $204.15 | 3,671,400 | — | — |
| 2015-05-21 | $103.69 | $203.64 | 7,691,600 | — | — |
| 2015-05-20 | $101.27 | $198.88 | 3,800,400 | — | — |
| 2015-05-19 | $102.32 | $200.95 | 2,969,500 | — | — |
| 2015-05-18 | $102.44 | $201.18 | 2,599,700 | — | — |
| 2015-05-15 | $102.07 | $200.46 | 3,788,700 | — | — |
| 2015-05-14 | $101.96 | $200.24 | 4,289,400 | — | — |
| 2015-05-13 | $99.81 | $196.02 | 3,913,200 | — | — |
| 2015-05-12 | $100.24 | $196.86 | 4,019,500 | — | — |
| 2015-05-11 | $100.49 | $197.35 | 3,129,000 | — | — |
| 2015-05-08 | $100.66 | $197.69 | 4,350,700 | — | — |
| 2015-05-07 | $99.36 | $195.13 | 3,822,900 | — | — |
| 2015-05-06 | $98.87 | $194.17 | 3,648,400 | — | — |
| 2015-05-05 | $98.74 | $193.92 | 4,556,500 | — | — |
| 2015-05-04 | $100.16 | $196.71 | 3,318,800 | — | — |
| 2015-05-01 | $100.46 | $197.29 | 6,699,100 | — | — |
| 2015-04-30 | $99.29 | $195.00 | 7,990,100 | — | — |
| 2015-04-29 | $100.67 | $197.71 | 6,140,400 | — | — |
| 2015-04-28 | $101.97 | $200.26 | 4,087,700 | — | — |
| 2015-04-27 | $101.22 | $198.79 | 5,425,500 | — | — |
| 2015-04-24 | $101.58 | $199.49 | 5,418,800 | — | — |
| 2015-04-23 | $100.88 | $198.12 | 4,120,600 | — | — |
| 2015-04-22 | $101.23 | $198.81 | 5,561,800 | — | — |
| 2015-04-21 | $101.41 | $198.47 | 5,004,400 | — | — |
| 2015-04-20 | $101.28 | $198.22 | 4,559,100 | — | — |
| 2015-04-17 | $100.39 | $196.48 | 6,579,200 | — | — |
| 2015-04-16 | $101.17 | $198.00 | 4,077,700 | — | — |
| 2015-04-15 | $101.73 | $199.10 | 4,363,500 | — | — |
| 2015-04-14 | $102.11 | $199.84 | 4,729,400 | — | — |
| 2015-04-13 | $102.14 | $199.90 | 6,436,900 | — | — |
| 2015-04-10 | $102.54 | $200.68 | 3,606,400 | — | — |
| 2015-04-09 | $102.37 | $200.35 | 5,609,500 | — | — |
| 2015-04-08 | $102.93 | $201.45 | 3,307,100 | — | — |
| 2015-04-07 | $103.13 | $201.84 | 2,923,100 | — | — |
| 2015-04-06 | $103.43 | $202.43 | 3,209,900 | — | — |
| 2015-04-02 | $102.71 | $201.02 | 3,041,400 | — | — |
| 2015-04-01 | $102.26 | $200.14 | 4,591,200 | — | — |
| 2015-03-31 | $103.21 | $202.00 | 3,779,400 | — | — |
| 2015-03-30 | $103.83 | $203.21 | 3,978,600 | — | — |
| 2015-03-27 | $102.50 | $200.61 | 4,541,600 | — | — |
| 2015-03-26 | $101.99 | $199.61 | 4,265,300 | — | — |
| 2015-03-25 | $102.73 | $201.06 | 4,073,600 | — | — |
| 2015-03-24 | $104.49 | $204.50 | 3,532,700 | — | — |
| 2015-03-23 | $104.56 | $204.64 | 4,167,000 | — | — |
| 2015-03-20 | $103.86 | $203.27 | 9,136,400 | — | — |
| 2015-03-19 | $103.34 | $202.25 | 3,383,500 | — | — |
| 2015-03-18 | $103.49 | $202.54 | 6,695,300 | — | — |
| 2015-03-17 | $103.02 | $201.62 | 4,613,600 | — | — |
| 2015-03-16 | $104.39 | $204.30 | 4,873,900 | — | — |
| 2015-03-13 | $103.26 | $202.09 | 4,855,000 | — | — |
| 2015-03-12 | $102.96 | $201.51 | 3,731,900 | — | — |
| 2015-03-11 | $101.56 | $198.77 | 3,319,900 | — | — |
| 2015-03-10 | $101.53 | $198.71 | 3,951,300 | — | — |
| 2015-03-09 | $102.50 | $200.61 | 4,217,200 | — | — |
| 2015-03-06 | $101.90 | $199.43 | 4,639,800 | — | — |
| 2015-03-05 | $103.36 | $202.29 | 3,619,100 | — | — |
| 2015-03-04 | $103.08 | $201.74 | 3,079,500 | — | — |
| 2015-03-03 | $103.45 | $202.47 | 4,044,500 | — | — |
| 2015-03-02 | $104.19 | $203.91 | 3,189,300 | — | — |
| 2015-02-27 | $103.87 | $203.29 | 3,808,900 | — | — |
| 2015-02-26 | $104.17 | $203.87 | 3,497,000 | — | — |
| 2015-02-25 | $103.44 | $202.45 | 3,655,500 | — | — |
| 2015-02-24 | $103.36 | $202.29 | 3,423,900 | — | — |
| 2015-02-23 | $103.26 | $202.09 | 3,619,600 | — | — |
| 2015-02-20 | $102.70 | $201.00 | 4,313,300 | — | — |
| 2015-02-19 | $102.62 | $200.84 | 3,578,400 | — | — |
| 2015-02-18 | $104.10 | $203.74 | 3,860,200 | — | — |
| 2015-02-17 | $103.55 | $202.66 | 5,328,400 | — | — |
| 2015-02-13 | $102.63 | $200.86 | 4,125,600 | — | — |
| 2015-02-12 | $103.00 | $201.58 | 5,279,700 | — | — |
| 2015-02-11 | $102.59 | $200.78 | 6,922,400 | — | — |
| 2015-02-10 | $101.68 | $199.00 | 9,777,600 | — | — |
| 2015-02-09 | $99.56 | $194.85 | 5,458,600 | — | — |
| 2015-02-06 | $100.61 | $196.91 | 4,616,100 | — | — |
| 2015-02-05 | $100.76 | $197.20 | 3,464,300 | — | — |
| 2015-02-04 | $100.46 | $196.61 | 5,714,000 | — | — |
| 2015-02-03 | $100.13 | $195.97 | 4,297,300 | — | — |
| 2015-02-02 | $99.11 | $193.97 | 4,415,500 | — | — |
| 2015-01-30 | $98.16 | $192.11 | 6,161,100 | — | — |
| 2015-01-29 | $100.11 | $195.93 | 4,900,800 | — | — |
| 2015-01-28 | $99.60 | $194.93 | 4,844,100 | — | — |
| 2015-01-27 | $100.82 | $197.32 | 3,916,900 | — | — |
| 2015-01-26 | $101.01 | $197.69 | 2,858,900 | — | — |
| 2015-01-23 | $100.62 | $196.93 | 4,595,500 | — | — |
| 2015-01-22 | $100.28 | $196.26 | 5,184,300 | — | — |
| 2015-01-21 | $99.50 | $194.73 | 5,088,500 | — | — |
| 2015-01-20 | $98.37 | $192.52 | 4,612,000 | — | — |
| 2015-01-16 | $98.74 | $192.56 | 4,748,900 | — | — |
| 2015-01-15 | $97.17 | $189.50 | 3,784,800 | — | — |
| 2015-01-14 | $97.33 | $189.81 | 4,704,500 | — | — |
| 2015-01-13 | $97.24 | $189.64 | 4,069,500 | — | — |
| 2015-01-12 | $97.20 | $189.56 | 5,104,300 | — | — |
| 2015-01-09 | $97.92 | $190.96 | 4,457,900 | — | — |
| 2015-01-08 | $97.97 | $191.06 | 6,530,700 | — | — |
| 2015-01-07 | $95.93 | $187.08 | 5,792,700 | — | — |
| 2015-01-06 | $94.23 | $183.77 | 5,538,700 | — | — |
| 2015-01-05 | $94.16 | $183.63 | 5,887,900 | — | — |
| 2015-01-02 | $95.10 | $185.46 | 5,124,200 | — | — |