Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $78.96 | $193.66 | 3,788,700 | — | — |
| 2023-12-28 | $78.97 | $193.69 | 3,877,600 | — | — |
| 2023-12-27 | $78.82 | $193.32 | 4,184,600 | — | — |
| 2023-12-26 | $79.00 | $193.76 | 4,069,000 | — | — |
| 2023-12-22 | $78.76 | $193.17 | 6,079,400 | — | — |
| 2023-12-21 | $78.62 | $192.83 | 9,138,900 | — | — |
| 2023-12-20 | $77.24 | $189.45 | 13,112,000 | — | — |
| 2023-12-19 | $76.26 | $187.04 | 9,035,400 | — | — |
| 2023-12-18 | $74.88 | $183.66 | 7,785,900 | — | — |
| 2023-12-15 | $74.43 | $182.55 | 12,916,100 | — | — |
| 2023-12-14 | $74.49 | $182.70 | 8,469,000 | — | — |
| 2023-12-13 | $75.29 | $184.66 | 9,012,700 | — | — |
| 2023-12-12 | $73.59 | $180.49 | 7,249,500 | — | — |
| 2023-12-11 | $73.76 | $180.91 | 8,336,200 | — | — |
| 2023-12-08 | $75.10 | $184.20 | 10,516,100 | — | — |
| 2023-12-07 | $74.01 | $181.52 | 11,383,400 | — | — |
| 2023-12-06 | $73.50 | $180.27 | 16,318,800 | — | — |
| 2023-12-05 | $71.02 | $174.19 | 14,773,700 | — | — |
| 2023-12-04 | $68.48 | $167.96 | 7,413,600 | — | — |
| 2023-12-01 | $68.48 | $167.96 | 7,094,700 | — | — |
| 2023-11-30 | $67.95 | $166.66 | 12,331,300 | — | — |
| 2023-11-29 | $66.90 | $164.09 | 9,856,300 | — | — |
| 2023-11-28 | $69.32 | $170.02 | 4,291,800 | — | — |
| 2023-11-27 | $68.74 | $168.60 | 6,334,300 | — | — |
| 2023-11-24 | $69.42 | $170.27 | 2,215,900 | — | — |
| 2023-11-22 | $69.14 | $169.58 | 4,421,800 | — | — |
| 2023-11-21 | $68.08 | $166.98 | 4,829,400 | — | — |
| 2023-11-20 | $68.26 | $167.42 | 6,418,300 | — | — |
| 2023-11-17 | $68.81 | $168.77 | 6,446,800 | — | — |
| 2023-11-16 | $68.25 | $167.40 | 8,517,400 | — | — |
| 2023-11-15 | $69.13 | $169.55 | 6,782,600 | — | — |
| 2023-11-14 | $68.50 | $168.01 | 7,270,700 | — | — |
| 2023-11-13 | $67.80 | $166.29 | 4,230,900 | — | — |
| 2023-11-10 | $67.68 | $166.00 | 5,753,400 | — | — |
| 2023-11-09 | $66.74 | $163.69 | 6,625,700 | — | — |
| 2023-11-08 | $68.75 | $168.62 | 6,124,000 | — | — |
| 2023-11-07 | $70.25 | $172.30 | 5,719,700 | — | — |
| 2023-11-06 | $71.08 | $174.34 | 5,802,300 | — | — |
| 2023-11-03 | $70.25 | $172.30 | 8,030,200 | — | — |
| 2023-11-02 | $69.64 | $170.81 | 9,131,600 | — | — |
| 2023-11-01 | $68.73 | $168.57 | 17,541,500 | — | — |
| 2023-10-31 | $69.01 | $169.26 | 9,085,200 | — | — |
| 2023-10-30 | $68.01 | $166.81 | 7,905,400 | — | — |
| 2023-10-27 | $66.29 | $162.59 | 6,929,900 | — | — |
| 2023-10-26 | $67.98 | $166.73 | 6,112,300 | — | — |
| 2023-10-25 | $68.53 | $168.08 | 8,302,700 | — | — |
| 2023-10-24 | $68.97 | $169.16 | 4,958,300 | — | — |
| 2023-10-23 | $68.99 | $169.21 | 6,310,000 | — | — |
| 2023-10-20 | $69.05 | $169.36 | 7,618,600 | — | — |
| 2023-10-19 | $70.61 | $173.18 | 6,453,700 | — | — |
| 2023-10-18 | $71.09 | $172.88 | 8,486,100 | — | — |
| 2023-10-17 | $72.01 | $175.12 | 5,953,400 | — | — |
| 2023-10-16 | $71.49 | $173.85 | 8,149,800 | — | — |
| 2023-10-13 | $71.54 | $173.97 | 6,610,900 | — | — |
| 2023-10-12 | $70.92 | $172.46 | 6,656,400 | — | — |
| 2023-10-11 | $71.73 | $174.43 | 4,776,000 | — | — |
| 2023-10-10 | $71.73 | $174.43 | 6,532,100 | — | — |
| 2023-10-09 | $71.25 | $173.27 | 5,634,100 | — | — |
| 2023-10-06 | $69.90 | $169.98 | 4,278,800 | — | — |
| 2023-10-05 | $69.75 | $169.62 | 4,498,900 | — | — |
| 2023-10-04 | $68.98 | $167.75 | 6,017,100 | — | — |
| 2023-10-03 | $69.25 | $168.40 | 4,392,300 | — | — |
| 2023-10-02 | $69.69 | $169.47 | 5,342,300 | — | — |
| 2023-09-29 | $69.82 | $169.79 | 5,365,800 | — | — |
| 2023-09-28 | $70.03 | $170.30 | 5,676,300 | — | — |
| 2023-09-27 | $69.78 | $169.69 | 8,214,200 | — | — |
| 2023-09-26 | $71.33 | $173.46 | 5,821,700 | — | — |
| 2023-09-25 | $72.57 | $176.48 | 5,272,100 | — | — |
| 2023-09-22 | $71.15 | $173.02 | 6,117,100 | — | — |
| 2023-09-21 | $71.89 | $174.82 | 9,295,900 | — | — |
| 2023-09-20 | $71.41 | $173.66 | 11,581,900 | — | — |
| 2023-09-19 | $71.99 | $175.07 | 9,192,400 | — | — |
| 2023-09-18 | $70.70 | $171.93 | 9,099,900 | — | — |
| 2023-09-15 | $70.87 | $172.34 | 12,757,500 | — | — |
| 2023-09-14 | $69.95 | $170.11 | 8,425,000 | — | — |
| 2023-09-13 | $70.24 | $170.81 | 10,486,500 | — | — |
| 2023-09-12 | $70.52 | $171.49 | 13,581,400 | — | — |
| 2023-09-11 | $68.75 | $167.19 | 15,636,300 | — | — |
| 2023-09-08 | $65.84 | $160.11 | 5,486,000 | — | — |
| 2023-09-07 | $65.60 | $159.53 | 7,181,400 | — | — |
| 2023-09-06 | $65.51 | $159.31 | 7,064,800 | — | — |
| 2023-09-05 | $65.61 | $159.55 | 7,043,900 | — | — |
| 2023-09-01 | $65.67 | $159.70 | 6,321,400 | — | — |
| 2023-08-31 | $65.17 | $158.48 | 9,829,000 | — | — |
| 2023-08-30 | $66.83 | $162.52 | 4,467,400 | — | — |
| 2023-08-29 | $67.13 | $163.25 | 7,430,900 | — | — |
| 2023-08-28 | $67.24 | $163.52 | 5,939,800 | — | — |
| 2023-08-25 | $67.32 | $163.71 | 7,383,000 | — | — |
| 2023-08-24 | $66.49 | $161.69 | 7,244,800 | — | — |
| 2023-08-23 | $66.40 | $161.47 | 8,131,200 | — | — |
| 2023-08-22 | $67.05 | $163.05 | 6,796,500 | — | — |
| 2023-08-21 | $67.08 | $163.13 | 8,643,500 | — | — |
| 2023-08-18 | $66.81 | $162.47 | 15,005,000 | — | — |
| 2023-08-17 | $66.80 | $162.45 | 44,490,100 | — | — |
| 2023-08-16 | $72.72 | $176.84 | 4,890,200 | — | — |
| 2023-08-15 | $73.33 | $178.33 | 6,222,300 | — | — |
| 2023-08-14 | $74.34 | $180.78 | 7,156,800 | — | — |
| 2023-08-11 | $74.87 | $182.07 | 5,978,400 | — | — |
| 2023-08-10 | $73.96 | $179.86 | 6,057,700 | — | — |
| 2023-08-09 | $74.60 | $181.41 | 6,914,700 | — | — |
| 2023-08-08 | $74.00 | $179.95 | 6,612,000 | — | — |
| 2023-08-07 | $73.91 | $179.74 | 5,615,200 | — | — |
| 2023-08-04 | $72.89 | $177.26 | 8,318,900 | — | — |
| 2023-08-03 | $74.32 | $180.73 | 12,771,700 | — | — |
| 2023-08-02 | $76.41 | $185.82 | 22,302,500 | — | — |
| 2023-08-01 | $73.95 | $179.83 | 9,012,200 | — | — |
| 2023-07-31 | $74.69 | $181.63 | 7,659,000 | — | — |
| 2023-07-28 | $74.61 | $181.44 | 9,475,100 | — | — |
| 2023-07-27 | $75.47 | $183.53 | 8,764,300 | — | — |
| 2023-07-26 | $75.10 | $182.63 | 9,856,600 | — | — |
| 2023-07-25 | $75.66 | $183.99 | 8,630,100 | — | — |
| 2023-07-24 | $75.95 | $184.70 | 7,495,800 | — | — |
| 2023-07-21 | $75.05 | $182.51 | 9,625,400 | — | — |
| 2023-07-20 | $74.87 | $182.07 | 9,869,600 | — | — |
| 2023-07-19 | $74.38 | $179.41 | 12,922,700 | — | — |
| 2023-07-18 | $72.31 | $174.41 | 8,480,500 | — | — |
| 2023-07-17 | $71.17 | $171.66 | 7,804,400 | — | — |
| 2023-07-14 | $71.38 | $172.17 | 9,700,200 | — | — |
| 2023-07-13 | $71.22 | $171.79 | 13,087,400 | — | — |
| 2023-07-12 | $70.47 | $169.98 | 13,736,100 | — | — |
| 2023-07-11 | $71.27 | $171.91 | 7,174,700 | — | — |
| 2023-07-10 | $69.36 | $167.30 | 8,087,100 | — | — |
| 2023-07-07 | $69.17 | $166.84 | 6,694,300 | — | — |
| 2023-07-06 | $69.54 | $167.73 | 7,952,100 | — | — |
| 2023-07-05 | $69.59 | $167.85 | 8,947,500 | — | — |
| 2023-07-03 | $69.77 | $168.29 | 3,489,900 | — | — |
| 2023-06-30 | $69.13 | $166.74 | 7,889,300 | — | — |
| 2023-06-29 | $68.76 | $165.85 | 5,941,400 | — | — |
| 2023-06-28 | $68.14 | $164.36 | 8,893,800 | — | — |
| 2023-06-27 | $68.68 | $165.66 | 12,286,000 | — | — |
| 2023-06-26 | $69.85 | $168.48 | 9,453,000 | — | — |
| 2023-06-23 | $69.60 | $167.88 | 8,569,000 | — | — |
| 2023-06-22 | $69.41 | $167.42 | 6,912,200 | — | — |
| 2023-06-21 | $68.77 | $165.88 | 8,191,300 | — | — |
| 2023-06-20 | $68.67 | $165.63 | 9,137,900 | — | — |
| 2023-06-16 | $67.72 | $163.34 | 18,211,000 | — | — |
| 2023-06-15 | $69.50 | $167.64 | 15,509,700 | — | — |
| 2023-06-14 | $66.65 | $160.76 | 23,633,500 | — | — |
| 2023-06-13 | $72.26 | $174.29 | 6,632,700 | — | — |
| 2023-06-12 | $71.50 | $172.46 | 4,868,100 | — | — |
| 2023-06-09 | $71.76 | $173.09 | 4,701,400 | — | — |
| 2023-06-08 | $71.75 | $173.06 | 5,084,600 | — | — |
| 2023-06-07 | $71.48 | $172.41 | 5,969,600 | — | — |
| 2023-06-06 | $70.51 | $170.07 | 7,401,800 | — | — |
| 2023-06-05 | $70.74 | $170.63 | 7,932,900 | — | — |
| 2023-06-02 | $69.99 | $168.82 | 7,345,100 | — | — |
| 2023-06-01 | $68.88 | $166.14 | 8,319,700 | — | — |
| 2023-05-31 | $68.03 | $164.09 | 12,753,400 | — | — |
| 2023-05-30 | $67.15 | $161.97 | 10,204,000 | — | — |
| 2023-05-26 | $67.64 | $163.15 | 6,493,400 | — | — |
| 2023-05-25 | $67.67 | $163.22 | 10,605,400 | — | — |
| 2023-05-24 | $68.82 | $166.00 | 6,519,700 | — | — |
| 2023-05-23 | $69.67 | $168.05 | 6,672,300 | — | — |
| 2023-05-22 | $69.42 | $167.44 | 7,392,200 | — | — |
| 2023-05-19 | $69.38 | $167.35 | 7,929,100 | — | — |
| 2023-05-18 | $69.31 | $167.18 | 10,537,500 | — | — |
| 2023-05-17 | $69.43 | $167.47 | 11,572,100 | — | — |
| 2023-05-16 | $67.10 | $161.85 | 8,476,000 | — | — |
| 2023-05-15 | $68.85 | $166.07 | 6,472,300 | — | — |
| 2023-05-12 | $68.58 | $165.42 | 5,670,200 | — | — |
| 2023-05-11 | $68.97 | $166.36 | 6,537,700 | — | — |
| 2023-05-10 | $69.71 | $168.14 | 7,125,500 | — | — |
| 2023-05-09 | $69.97 | $168.77 | 6,448,000 | — | — |
| 2023-05-08 | $69.68 | $168.07 | 8,329,600 | — | — |
| 2023-05-05 | $70.68 | $170.48 | 10,648,800 | — | — |
| 2023-05-04 | $68.79 | $165.92 | 10,416,400 | — | — |
| 2023-05-03 | $70.08 | $169.04 | 15,216,200 | — | — |
| 2023-05-02 | $72.76 | $175.50 | 9,031,200 | — | — |
| 2023-05-01 | $73.89 | $178.23 | 5,965,000 | — | — |
| 2023-04-28 | $73.31 | $176.83 | 8,106,100 | — | — |
| 2023-04-27 | $73.06 | $176.22 | 7,151,000 | — | — |
| 2023-04-26 | $72.26 | $174.29 | 8,486,500 | — | — |
| 2023-04-25 | $72.87 | $175.77 | 7,496,900 | — | — |
| 2023-04-24 | $73.44 | $177.14 | 8,101,700 | — | — |
| 2023-04-21 | $72.84 | $175.69 | 7,054,300 | — | — |
| 2023-04-20 | $73.25 | $176.68 | 8,579,500 | — | — |
| 2023-04-19 | $74.21 | $177.54 | 8,784,300 | — | — |
| 2023-04-18 | $76.14 | $182.16 | 9,382,900 | — | — |
| 2023-04-17 | $75.80 | $181.34 | 11,724,700 | — | — |
| 2023-04-14 | $74.70 | $178.71 | 7,434,600 | — | — |
| 2023-04-13 | $75.42 | $180.43 | 8,439,700 | — | — |
| 2023-04-12 | $74.92 | $179.24 | 9,602,300 | — | — |
| 2023-04-11 | $76.29 | $182.51 | 8,746,600 | — | — |
| 2023-04-10 | $76.04 | $181.92 | 9,299,100 | — | — |
| 2023-04-06 | $77.54 | $185.50 | 8,778,300 | — | — |
| 2023-04-05 | $77.75 | $186.01 | 7,645,500 | — | — |
| 2023-04-04 | $76.25 | $182.42 | 6,469,700 | — | — |
| 2023-04-03 | $76.09 | $182.04 | 9,742,200 | — | — |
| 2023-03-31 | $74.31 | $177.78 | 10,515,000 | — | — |
| 2023-03-30 | $74.70 | $178.71 | 6,523,500 | — | — |
| 2023-03-29 | $74.09 | $177.25 | 8,064,000 | — | — |
| 2023-03-28 | $73.12 | $174.93 | 6,457,100 | — | — |
| 2023-03-27 | $73.57 | $176.01 | 5,587,500 | — | — |
| 2023-03-24 | $73.26 | $175.27 | 6,061,500 | — | — |
| 2023-03-23 | $72.37 | $173.14 | 9,031,800 | — | — |
| 2023-03-22 | $74.41 | $178.02 | 6,806,000 | — | — |
| 2023-03-21 | $75.56 | $180.77 | 6,779,800 | — | — |
| 2023-03-20 | $74.98 | $179.38 | 6,191,000 | — | — |
| 2023-03-17 | $74.37 | $177.92 | 16,807,800 | — | — |
| 2023-03-16 | $75.83 | $181.41 | 6,639,100 | — | — |
| 2023-03-15 | $75.40 | $180.38 | 7,989,900 | — | — |
| 2023-03-14 | $75.56 | $180.77 | 8,180,500 | — | — |
| 2023-03-13 | $76.28 | $182.49 | 7,165,400 | — | — |
| 2023-03-10 | $77.10 | $184.45 | 7,852,500 | — | — |
| 2023-03-09 | $77.00 | $184.21 | 11,040,400 | — | — |
| 2023-03-08 | $79.81 | $190.94 | 6,657,000 | — | — |
| 2023-03-07 | $80.45 | $192.47 | 9,669,600 | — | — |
| 2023-03-06 | $82.97 | $198.50 | 10,156,100 | — | — |
| 2023-03-03 | $81.81 | $195.72 | 12,145,900 | — | — |
| 2023-03-02 | $81.43 | $194.81 | 10,094,700 | — | — |
| 2023-03-01 | $82.47 | $197.30 | 7,444,400 | — | — |
| 2023-02-28 | $83.54 | $199.86 | 9,559,100 | — | — |
| 2023-02-27 | $84.84 | $202.97 | 7,933,300 | — | — |
| 2023-02-24 | $85.77 | $205.19 | 9,271,000 | — | — |
| 2023-02-23 | $86.87 | $207.83 | 7,283,000 | — | — |
| 2023-02-22 | $87.21 | $208.64 | 5,614,400 | — | — |
| 2023-02-21 | $87.62 | $209.62 | 7,245,900 | — | — |
| 2023-02-17 | $88.58 | $211.92 | 7,320,800 | — | — |
| 2023-02-16 | $87.97 | $210.46 | 8,317,900 | — | — |
| 2023-02-15 | $88.35 | $211.37 | 6,435,700 | — | — |
| 2023-02-14 | $88.52 | $211.77 | 7,497,400 | — | — |
| 2023-02-13 | $89.87 | $215.00 | 7,818,900 | — | — |
| 2023-02-10 | $89.66 | $214.50 | 7,718,500 | — | — |
| 2023-02-09 | $90.07 | $215.48 | 10,703,400 | — | — |
| 2023-02-08 | $88.96 | $212.83 | 17,068,700 | — | — |
| 2023-02-07 | $85.98 | $205.70 | 15,264,800 | — | — |
| 2023-02-06 | $85.25 | $203.95 | 8,319,400 | — | — |
| 2023-02-03 | $85.77 | $205.19 | 7,256,700 | — | — |
| 2023-02-02 | $86.18 | $206.17 | 11,244,300 | — | — |
| 2023-02-01 | $87.49 | $209.31 | 7,420,300 | — | — |
| 2023-01-31 | $88.22 | $211.06 | 8,189,900 | — | — |
| 2023-01-30 | $87.05 | $208.26 | 8,540,000 | — | — |
| 2023-01-27 | $87.78 | $210.00 | 7,480,900 | — | — |
| 2023-01-26 | $87.66 | $209.72 | 9,263,400 | — | — |
| 2023-01-25 | $85.75 | $205.15 | 18,389,700 | — | — |
| 2023-01-24 | $86.02 | $205.79 | 14,708,600 | — | — |
| 2023-01-23 | $87.20 | $208.61 | 14,720,100 | — | — |
| 2023-01-20 | $87.00 | $208.14 | 13,008,000 | — | — |
| 2023-01-19 | $87.48 | $209.28 | 11,430,400 | — | — |
| 2023-01-18 | $88.20 | $209.56 | 9,495,000 | — | — |
| 2023-01-17 | $89.37 | $212.34 | 12,365,300 | — | — |
| 2023-01-13 | $89.92 | $213.65 | 10,209,500 | — | — |
| 2023-01-12 | $89.18 | $211.89 | 10,466,200 | — | — |
| 2023-01-11 | $89.75 | $213.24 | 10,221,100 | — | — |
| 2023-01-10 | $90.65 | $215.38 | 10,828,300 | — | — |
| 2023-01-09 | $91.49 | $217.38 | 10,415,900 | — | — |
| 2023-01-06 | $91.60 | $217.64 | 8,957,500 | — | — |
| 2023-01-05 | $90.45 | $214.91 | 8,441,600 | — | — |
| 2023-01-04 | $91.98 | $218.54 | 7,330,400 | — | — |
| 2023-01-03 | $92.91 | $220.75 | 6,543,500 | — | — |