Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $96.31 | $187.82 | 3,406,100 | — | — |
| 2014-12-30 | $97.53 | $190.20 | 2,640,000 | — | — |
| 2014-12-29 | $97.55 | $190.24 | 3,142,500 | — | — |
| 2014-12-26 | $98.25 | $191.61 | 2,279,200 | — | — |
| 2014-12-24 | $97.89 | $190.90 | 2,590,300 | — | — |
| 2014-12-23 | $97.87 | $190.87 | 4,417,500 | — | — |
| 2014-12-22 | $97.11 | $189.38 | 4,196,500 | — | — |
| 2014-12-19 | $95.70 | $186.63 | 9,799,900 | — | — |
| 2014-12-18 | $95.52 | $186.28 | 5,929,400 | — | — |
| 2014-12-17 | $94.17 | $183.65 | 6,906,500 | — | — |
| 2014-12-16 | $92.31 | $180.02 | 10,159,000 | — | — |
| 2014-12-15 | $89.87 | $175.26 | 6,389,600 | — | — |
| 2014-12-12 | $89.94 | $175.40 | 4,312,700 | — | — |
| 2014-12-11 | $90.93 | $177.33 | 4,068,000 | — | — |
| 2014-12-10 | $90.11 | $175.73 | 4,549,600 | — | — |
| 2014-12-09 | $91.25 | $177.96 | 3,364,900 | — | — |
| 2014-12-08 | $90.76 | $177.00 | 2,779,000 | — | — |
| 2014-12-05 | $90.70 | $176.88 | 3,074,700 | — | — |
| 2014-12-04 | $89.84 | $175.21 | 4,141,500 | — | — |
| 2014-12-03 | $89.14 | $173.84 | 4,429,200 | — | — |
| 2014-12-02 | $90.09 | $175.69 | 3,671,400 | — | — |
| 2014-12-01 | $90.16 | $175.83 | 3,788,500 | — | — |
| 2014-11-28 | $91.36 | $178.17 | 1,966,200 | — | — |
| 2014-11-26 | $90.89 | $177.25 | 2,112,300 | — | — |
| 2014-11-25 | $90.29 | $176.08 | 3,907,800 | — | — |
| 2014-11-24 | $90.87 | $177.21 | 4,193,800 | — | — |
| 2014-11-21 | $89.33 | $174.21 | 4,319,400 | — | — |
| 2014-11-20 | $89.25 | $174.05 | 3,513,100 | — | — |
| 2014-11-19 | $89.59 | $174.72 | 4,060,500 | — | — |
| 2014-11-18 | $90.12 | $175.75 | 3,938,900 | — | — |
| 2014-11-17 | $90.12 | $175.75 | 4,021,400 | — | — |
| 2014-11-14 | $89.13 | $173.82 | 5,289,500 | — | — |
| 2014-11-13 | $90.13 | $175.77 | 3,489,000 | — | — |
| 2014-11-12 | $89.29 | $174.13 | 3,000,800 | — | — |
| 2014-11-11 | $89.76 | $175.05 | 3,330,300 | — | — |
| 2014-11-10 | $89.19 | $173.94 | 3,489,300 | — | — |
| 2014-11-07 | $88.38 | $172.36 | 3,651,200 | — | — |
| 2014-11-06 | $88.43 | $172.46 | 3,994,900 | — | — |
| 2014-11-05 | $87.50 | $170.64 | 5,460,700 | — | — |
| 2014-11-04 | $85.47 | $166.68 | 6,300,000 | — | — |
| 2014-11-03 | $86.12 | $167.95 | 5,217,300 | — | — |
| 2014-10-31 | $85.81 | $167.35 | 6,211,000 | — | — |
| 2014-10-30 | $85.55 | $166.84 | 3,102,700 | — | — |
| 2014-10-29 | $85.19 | $166.14 | 3,379,100 | — | — |
| 2014-10-28 | $85.20 | $166.16 | 3,386,900 | — | — |
| 2014-10-27 | $84.84 | $165.45 | 3,602,500 | — | — |
| 2014-10-24 | $84.29 | $164.38 | 2,709,200 | — | — |
| 2014-10-23 | $83.60 | $163.04 | 3,969,400 | — | — |
| 2014-10-22 | $83.25 | $162.35 | 5,206,000 | — | — |
| 2014-10-21 | $82.92 | $161.71 | 5,166,000 | — | — |
| 2014-10-20 | $81.76 | $158.91 | 5,721,400 | — | — |
| 2014-10-17 | $79.96 | $155.41 | 5,568,000 | — | — |
| 2014-10-16 | $78.81 | $153.18 | 7,354,300 | — | — |
| 2014-10-15 | $78.99 | $153.53 | 9,026,300 | — | — |
| 2014-10-14 | $80.68 | $156.81 | 7,812,900 | — | — |
| 2014-10-13 | $80.12 | $155.72 | 7,516,200 | — | — |
| 2014-10-10 | $82.48 | $160.31 | 7,263,100 | — | — |
| 2014-10-09 | $81.95 | $159.28 | 5,075,700 | — | — |
| 2014-10-08 | $82.52 | $160.39 | 4,846,500 | — | — |
| 2014-10-07 | $81.03 | $157.49 | 4,676,200 | — | — |
| 2014-10-06 | $81.34 | $158.10 | 3,370,500 | — | — |
| 2014-10-03 | $81.33 | $158.08 | 5,630,700 | — | — |
| 2014-10-02 | $80.06 | $155.61 | 6,297,000 | — | — |
| 2014-10-01 | $79.14 | $153.82 | 6,973,100 | — | — |
| 2014-09-30 | $79.59 | $154.69 | 4,049,100 | — | — |
| 2014-09-29 | $80.03 | $155.55 | 3,026,900 | — | — |
| 2014-09-26 | $80.29 | $156.05 | 3,917,500 | — | — |
| 2014-09-25 | $79.84 | $155.18 | 3,899,100 | — | — |
| 2014-09-24 | $80.82 | $157.08 | 4,268,700 | — | — |
| 2014-09-23 | $79.99 | $155.47 | 3,684,000 | — | — |
| 2014-09-22 | $80.60 | $156.66 | 3,534,200 | — | — |
| 2014-09-19 | $81.37 | $158.15 | 5,876,000 | — | — |
| 2014-09-18 | $81.18 | $157.78 | 4,831,000 | — | — |
| 2014-09-17 | $82.24 | $159.84 | 3,570,100 | — | — |
| 2014-09-16 | $82.22 | $159.81 | 3,832,000 | — | — |
| 2014-09-15 | $81.24 | $157.90 | 4,369,500 | — | — |
| 2014-09-12 | $80.57 | $156.60 | 2,867,800 | — | — |
| 2014-09-11 | $81.09 | $157.61 | 3,926,300 | — | — |
| 2014-09-10 | $80.91 | $157.26 | 2,751,100 | — | — |
| 2014-09-09 | $80.86 | $157.16 | 3,849,300 | — | — |
| 2014-09-08 | $81.40 | $158.21 | 3,357,600 | — | — |
| 2014-09-05 | $81.64 | $158.68 | 3,567,400 | — | — |
| 2014-09-04 | $80.31 | $156.09 | 4,924,000 | — | — |
| 2014-09-03 | $80.36 | $156.19 | 3,512,200 | — | — |
| 2014-09-02 | $79.73 | $154.97 | 2,565,800 | — | — |
| 2014-08-29 | $79.45 | $154.42 | 2,416,200 | — | — |
| 2014-08-28 | $79.43 | $154.38 | 1,811,400 | — | — |
| 2014-08-27 | $79.43 | $154.38 | 2,093,100 | — | — |
| 2014-08-26 | $79.35 | $154.23 | 2,727,200 | — | — |
| 2014-08-25 | $79.21 | $153.96 | 2,500,700 | — | — |
| 2014-08-22 | $79.24 | $154.01 | 3,502,200 | — | — |
| 2014-08-21 | $78.98 | $153.51 | 2,597,400 | — | — |
| 2014-08-20 | $79.61 | $154.73 | 2,584,500 | — | — |
| 2014-08-19 | $79.53 | $154.58 | 2,251,800 | — | — |
| 2014-08-18 | $79.15 | $153.84 | 2,205,900 | — | — |
| 2014-08-15 | $78.91 | $153.37 | 3,308,500 | — | — |
| 2014-08-14 | $79.30 | $154.13 | 2,696,200 | — | — |
| 2014-08-13 | $78.91 | $153.37 | 3,448,300 | — | — |
| 2014-08-12 | $78.67 | $152.91 | 2,425,000 | — | — |
| 2014-08-11 | $78.36 | $152.30 | 3,248,700 | — | — |
| 2014-08-08 | $77.81 | $151.23 | 4,574,600 | — | — |
| 2014-08-07 | $76.11 | $147.93 | 5,665,500 | — | — |
| 2014-08-06 | $77.03 | $149.72 | 11,306,300 | — | — |
| 2014-08-05 | $77.27 | $150.18 | 6,797,600 | — | — |
| 2014-08-04 | $77.37 | $150.38 | 4,396,200 | — | — |
| 2014-08-01 | $76.49 | $148.67 | 4,483,000 | — | — |
| 2014-07-31 | $76.36 | $148.42 | 4,385,900 | — | — |
| 2014-07-30 | $77.74 | $151.10 | 4,014,400 | — | — |
| 2014-07-29 | $77.81 | $151.23 | 3,372,500 | — | — |
| 2014-07-28 | $78.38 | $152.34 | 4,278,500 | — | — |
| 2014-07-25 | $79.12 | $153.78 | 3,295,000 | — | — |
| 2014-07-24 | $78.89 | $153.33 | 3,798,100 | — | — |
| 2014-07-23 | $78.13 | $151.86 | 2,314,500 | — | — |
| 2014-07-22 | $77.87 | $151.35 | 2,697,100 | — | — |
| 2014-07-21 | $77.04 | $149.74 | 3,152,200 | — | — |
| 2014-07-18 | $77.47 | $150.57 | 3,247,700 | — | — |
| 2014-07-17 | $76.11 | $147.93 | 2,418,500 | — | — |
| 2014-07-16 | $77.03 | $149.18 | 2,796,300 | — | — |
| 2014-07-15 | $77.41 | $149.92 | 3,502,300 | — | — |
| 2014-07-14 | $77.29 | $149.69 | 2,272,700 | — | — |
| 2014-07-11 | $76.90 | $148.93 | 2,269,000 | — | — |
| 2014-07-10 | $76.61 | $148.37 | 2,911,700 | — | — |
| 2014-07-09 | $76.84 | $148.82 | 3,127,300 | — | — |
| 2014-07-08 | $76.53 | $148.22 | 3,318,100 | — | — |
| 2014-07-07 | $76.67 | $148.49 | 2,439,600 | — | — |
| 2014-07-03 | $76.83 | $148.80 | 2,040,800 | — | — |
| 2014-07-02 | $76.25 | $147.67 | 2,759,100 | — | — |
| 2014-07-01 | $76.04 | $147.27 | 3,361,300 | — | — |
| 2014-06-30 | $75.37 | $145.97 | 3,982,700 | — | — |
| 2014-06-27 | $75.72 | $146.65 | 7,274,100 | — | — |
| 2014-06-26 | $75.54 | $146.30 | 4,008,400 | — | — |
| 2014-06-25 | $75.46 | $146.14 | 4,240,500 | — | — |
| 2014-06-24 | $75.48 | $146.18 | 5,865,300 | — | — |
| 2014-06-23 | $76.32 | $147.81 | 3,573,100 | — | — |
| 2014-06-20 | $76.79 | $148.72 | 6,127,200 | — | — |
| 2014-06-19 | $77.45 | $150.00 | 4,535,000 | — | — |
| 2014-06-18 | $77.36 | $149.82 | 3,481,600 | — | — |
| 2014-06-17 | $76.20 | $147.58 | 2,780,300 | — | — |
| 2014-06-16 | $76.14 | $147.46 | 3,992,800 | — | — |
| 2014-06-13 | $75.86 | $146.92 | 3,107,200 | — | — |
| 2014-06-12 | $75.98 | $147.15 | 3,777,700 | — | — |
| 2014-06-11 | $77.32 | $149.75 | 3,125,500 | — | — |
| 2014-06-10 | $78.02 | $151.10 | 2,704,800 | — | — |
| 2014-06-09 | $78.55 | $152.13 | 2,890,000 | — | — |
| 2014-06-06 | $78.92 | $152.84 | 2,978,500 | — | — |
| 2014-06-05 | $78.62 | $152.26 | 3,309,800 | — | — |
| 2014-06-04 | $78.16 | $151.37 | 2,891,900 | — | — |
| 2014-06-03 | $77.71 | $150.50 | 2,946,200 | — | — |
| 2014-06-02 | $78.30 | $151.64 | 2,151,100 | — | — |
| 2014-05-30 | $78.32 | $151.68 | 5,286,500 | — | — |
| 2014-05-29 | $77.66 | $150.40 | 3,321,400 | — | — |
| 2014-05-28 | $77.25 | $149.61 | 3,744,700 | — | — |
| 2014-05-27 | $77.17 | $149.45 | 2,747,300 | — | — |
| 2014-05-23 | $77.12 | $149.36 | 2,494,100 | — | — |
| 2014-05-22 | $77.21 | $149.53 | 3,546,400 | — | — |
| 2014-05-21 | $76.70 | $148.54 | 3,370,000 | — | — |
| 2014-05-20 | $75.93 | $147.05 | 2,931,700 | — | — |
| 2014-05-19 | $76.27 | $147.71 | 4,314,500 | — | — |
| 2014-05-16 | $76.57 | $148.29 | 5,378,500 | — | — |
| 2014-05-15 | $75.56 | $146.34 | 3,799,900 | — | — |
| 2014-05-14 | $76.00 | $147.19 | 2,814,000 | — | — |
| 2014-05-13 | $76.55 | $148.25 | 3,476,700 | — | — |
| 2014-05-12 | $76.82 | $148.78 | 4,334,100 | — | — |
| 2014-05-09 | $76.28 | $147.73 | 4,212,500 | — | — |
| 2014-05-08 | $75.86 | $146.92 | 6,199,400 | — | — |
| 2014-05-07 | $75.90 | $147.00 | 5,480,200 | — | — |
| 2014-05-06 | $74.44 | $144.17 | 4,329,800 | — | — |
| 2014-05-05 | $74.98 | $145.21 | 6,211,400 | — | — |
| 2014-05-02 | $73.86 | $143.04 | 6,912,000 | — | — |
| 2014-05-01 | $73.09 | $141.55 | 7,016,700 | — | — |
| 2014-04-30 | $72.72 | $140.84 | 8,734,100 | — | — |
| 2014-04-29 | $73.47 | $142.29 | 5,027,100 | — | — |
| 2014-04-28 | $73.61 | $142.56 | 7,684,400 | — | — |
| 2014-04-25 | $73.24 | $141.84 | 4,397,100 | — | — |
| 2014-04-24 | $73.07 | $141.51 | 5,217,900 | — | — |
| 2014-04-23 | $73.09 | $141.55 | 3,499,300 | — | — |
| 2014-04-22 | $73.24 | $141.84 | 5,001,600 | — | — |
| 2014-04-21 | $73.67 | $142.68 | 5,247,400 | — | — |
| 2014-04-17 | $73.74 | $142.81 | 5,442,000 | — | — |
| 2014-04-16 | $73.91 | $142.61 | 4,660,000 | — | — |
| 2014-04-15 | $73.44 | $141.70 | 5,297,900 | — | — |
| 2014-04-14 | $73.37 | $141.57 | 5,049,300 | — | — |
| 2014-04-11 | $72.58 | $140.04 | 5,611,800 | — | — |
| 2014-04-10 | $72.93 | $140.72 | 6,124,000 | — | — |
| 2014-04-09 | $74.45 | $143.65 | 5,787,200 | — | — |
| 2014-04-08 | $73.18 | $141.20 | 8,632,600 | — | — |
| 2014-04-07 | $73.83 | $142.45 | 5,449,200 | — | — |
| 2014-04-04 | $74.69 | $144.11 | 5,133,900 | — | — |
| 2014-04-03 | $75.24 | $145.17 | 4,342,400 | — | — |
| 2014-04-02 | $74.77 | $144.27 | 5,194,600 | — | — |
| 2014-04-01 | $74.29 | $143.34 | 5,298,500 | — | — |
| 2014-03-31 | $74.86 | $144.44 | 4,355,100 | — | — |
| 2014-03-28 | $74.26 | $143.28 | 5,220,200 | — | — |
| 2014-03-27 | $74.13 | $143.03 | 5,315,700 | — | — |
| 2014-03-26 | $75.30 | $145.29 | 7,771,800 | — | — |
| 2014-03-25 | $74.95 | $144.62 | 5,216,500 | — | — |
| 2014-03-24 | $74.35 | $143.46 | 8,511,600 | — | — |
| 2014-03-21 | $74.95 | $144.62 | 14,439,400 | — | — |
| 2014-03-20 | $73.99 | $142.76 | 3,550,500 | — | — |
| 2014-03-19 | $73.51 | $141.84 | 4,331,600 | — | — |
| 2014-03-18 | $73.69 | $142.18 | 5,064,000 | — | — |
| 2014-03-17 | $74.36 | $143.48 | 6,306,200 | — | — |
| 2014-03-14 | $72.75 | $140.37 | 5,486,000 | — | — |
| 2014-03-13 | $72.50 | $139.89 | 5,119,400 | — | — |
| 2014-03-12 | $72.88 | $140.62 | 4,015,700 | — | — |
| 2014-03-11 | $72.70 | $140.27 | 4,723,800 | — | — |
| 2014-03-10 | $73.57 | $141.95 | 4,067,700 | — | — |
| 2014-03-07 | $73.48 | $141.78 | 3,726,600 | — | — |
| 2014-03-06 | $73.22 | $141.28 | 3,713,900 | — | — |
| 2014-03-05 | $73.18 | $141.20 | 4,611,200 | — | — |
| 2014-03-04 | $73.10 | $141.05 | 5,744,700 | — | — |
| 2014-03-03 | $72.59 | $140.06 | 5,767,500 | — | — |
| 2014-02-28 | $73.14 | $141.12 | 7,556,300 | — | — |
| 2014-02-27 | $72.16 | $139.23 | 4,999,500 | — | — |
| 2014-02-26 | $72.20 | $139.31 | 5,260,200 | — | — |
| 2014-02-25 | $72.16 | $139.23 | 4,868,100 | — | — |
| 2014-02-24 | $71.37 | $137.71 | 4,915,900 | — | — |
| 2014-02-21 | $71.20 | $137.38 | 4,908,400 | — | — |
| 2014-02-20 | $71.31 | $137.59 | 5,607,900 | — | — |
| 2014-02-19 | $70.10 | $135.26 | 5,624,400 | — | — |
| 2014-02-18 | $70.32 | $135.68 | 6,868,500 | — | — |
| 2014-02-14 | $69.90 | $134.87 | 5,127,000 | — | — |
| 2014-02-13 | $69.48 | $134.06 | 6,027,800 | — | — |
| 2014-02-12 | $68.54 | $132.25 | 5,947,700 | — | — |
| 2014-02-11 | $68.77 | $132.69 | 13,618,000 | — | — |
| 2014-02-10 | $66.94 | $129.16 | 8,584,200 | — | — |
| 2014-02-07 | $66.44 | $128.20 | 6,206,000 | — | — |
| 2014-02-06 | $66.11 | $127.56 | 5,927,800 | — | — |
| 2014-02-05 | $65.44 | $126.27 | 10,092,700 | — | — |
| 2014-02-04 | $66.11 | $127.56 | 6,137,800 | — | — |
| 2014-02-03 | $65.79 | $126.94 | 7,016,400 | — | — |
| 2014-01-31 | $67.72 | $130.66 | 7,388,500 | — | — |
| 2014-01-30 | $67.65 | $130.53 | 5,060,500 | — | — |
| 2014-01-29 | $67.35 | $129.95 | 8,339,300 | — | — |
| 2014-01-28 | $68.52 | $132.21 | 5,159,100 | — | — |
| 2014-01-27 | $67.53 | $130.30 | 7,289,100 | — | — |
| 2014-01-24 | $67.63 | $130.49 | 5,717,100 | — | — |
| 2014-01-23 | $68.47 | $132.11 | 5,633,800 | — | — |
| 2014-01-22 | $69.17 | $133.46 | 6,294,500 | — | — |
| 2014-01-21 | $68.32 | $131.82 | 6,548,600 | — | — |
| 2014-01-17 | $67.97 | $130.62 | 4,551,300 | — | — |
| 2014-01-16 | $68.13 | $130.92 | 5,865,400 | — | — |
| 2014-01-15 | $68.29 | $131.23 | 5,842,200 | — | — |
| 2014-01-14 | $68.49 | $131.62 | 5,835,700 | — | — |
| 2014-01-13 | $68.55 | $131.73 | 3,638,100 | — | — |
| 2014-01-10 | $69.51 | $133.58 | 6,859,100 | — | — |
| 2014-01-09 | $69.92 | $134.36 | 4,960,900 | — | — |
| 2014-01-08 | $69.77 | $134.08 | 5,067,700 | — | — |
| 2014-01-07 | $69.67 | $133.88 | 4,524,200 | — | — |
| 2014-01-06 | $69.31 | $133.19 | 6,345,100 | — | — |
| 2014-01-03 | $70.55 | $135.57 | 3,885,500 | — | — |
| 2014-01-02 | $70.40 | $135.29 | 4,485,800 | — | — |