Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $16.02 | $26.91 | 2,175,200 | — | — |
| 1997-12-30 | $16.38 | $27.52 | 1,572,800 | — | — |
| 1997-12-29 | $15.30 | $25.70 | 2,128,000 | — | — |
| 1997-12-26 | $14.91 | $25.05 | 362,000 | — | — |
| 1997-12-24 | $15.00 | $25.21 | 1,203,200 | — | — |
| 1997-12-23 | $15.08 | $25.34 | 2,599,200 | — | — |
| 1997-12-22 | $15.19 | $25.52 | 2,490,800 | — | — |
| 1997-12-19 | $15.00 | $25.21 | 2,552,000 | — | — |
| 1997-12-18 | $15.33 | $25.76 | 1,550,800 | — | — |
| 1997-12-17 | $15.50 | $26.05 | 1,862,400 | — | — |
| 1997-12-16 | $15.88 | $26.68 | 1,875,600 | — | — |
| 1997-12-15 | $16.39 | $27.54 | 2,136,800 | — | — |
| 1997-12-12 | $16.45 | $27.65 | 3,274,400 | — | — |
| 1997-12-11 | $16.69 | $28.04 | 2,639,200 | — | — |
| 1997-12-10 | $16.31 | $27.41 | 2,276,800 | — | — |
| 1997-12-09 | $16.05 | $26.96 | 1,820,800 | — | — |
| 1997-12-08 | $16.13 | $27.10 | 2,211,600 | — | — |
| 1997-12-05 | $16.22 | $27.25 | 2,417,600 | — | — |
| 1997-12-04 | $16.38 | $27.52 | 1,775,200 | — | — |
| 1997-12-03 | $16.59 | $27.88 | 1,158,400 | — | — |
| 1997-12-02 | $16.89 | $28.38 | 1,383,200 | — | — |
| 1997-12-01 | $17.23 | $28.96 | 3,417,200 | — | — |
| 1997-11-28 | $16.63 | $27.94 | 825,600 | — | — |
| 1997-11-26 | $16.08 | $27.02 | 1,990,800 | — | — |
| 1997-11-25 | $15.81 | $26.57 | 5,094,400 | — | — |
| 1997-11-24 | $16.06 | $26.99 | 1,635,200 | — | — |
| 1997-11-21 | $16.25 | $27.31 | 1,672,800 | — | — |
| 1997-11-20 | $16.31 | $27.41 | 1,396,800 | — | — |
| 1997-11-19 | $16.16 | $27.15 | 1,285,200 | — | — |
| 1997-11-18 | $16.22 | $27.25 | 1,314,400 | — | — |
| 1997-11-17 | $16.02 | $26.91 | 1,122,800 | — | — |
| 1997-11-14 | $16.03 | $26.94 | 2,421,600 | — | — |
| 1997-11-13 | $15.25 | $25.63 | 2,688,800 | — | — |
| 1997-11-12 | $15.63 | $26.26 | 1,146,800 | — | — |
| 1997-11-11 | $15.94 | $26.78 | 689,200 | — | — |
| 1997-11-10 | $15.72 | $26.41 | 1,478,400 | — | — |
| 1997-11-07 | $15.94 | $26.78 | 1,034,400 | — | — |
| 1997-11-06 | $16.22 | $27.25 | 1,694,400 | — | — |
| 1997-11-05 | $16.39 | $27.54 | 2,377,600 | — | — |
| 1997-11-04 | $15.89 | $26.70 | 1,421,600 | — | — |
| 1997-11-03 | $15.80 | $26.54 | 2,381,600 | — | — |
| 1997-10-31 | $15.33 | $25.76 | 2,115,600 | — | — |
| 1997-10-30 | $14.91 | $25.05 | 1,802,800 | — | — |
| 1997-10-29 | $15.02 | $25.23 | 2,568,400 | — | — |
| 1997-10-28 | $14.73 | $24.76 | 2,902,000 | — | — |
| 1997-10-27 | $14.41 | $24.21 | 1,771,200 | — | — |
| 1997-10-24 | $15.19 | $25.52 | 3,169,200 | — | — |
| 1997-10-23 | $14.88 | $25.00 | 3,596,800 | — | — |
| 1997-10-22 | $14.86 | $24.97 | 2,638,400 | — | — |
| 1997-10-21 | $14.25 | $23.95 | 1,193,200 | — | — |
| 1997-10-20 | $14.13 | $23.69 | 813,200 | — | — |
| 1997-10-17 | $14.19 | $23.79 | 1,738,000 | — | — |
| 1997-10-16 | $14.28 | $23.95 | 882,800 | — | — |
| 1997-10-15 | $14.55 | $24.40 | 1,105,600 | — | — |
| 1997-10-14 | $14.88 | $24.95 | 2,076,400 | — | — |
| 1997-10-13 | $14.63 | $24.53 | 1,697,200 | — | — |
| 1997-10-10 | $14.48 | $24.29 | 1,352,800 | — | — |
| 1997-10-09 | $14.19 | $23.79 | 2,595,200 | — | — |
| 1997-10-08 | $14.27 | $23.92 | 1,908,400 | — | — |
| 1997-10-07 | $14.50 | $24.32 | 3,446,000 | — | — |
| 1997-10-06 | $13.97 | $23.43 | 2,858,000 | — | — |
| 1997-10-03 | $14.20 | $23.82 | 1,498,400 | — | — |
| 1997-10-02 | $13.97 | $23.43 | 2,041,600 | — | — |
| 1997-10-01 | $14.27 | $23.92 | 1,719,200 | — | — |
| 1997-09-30 | $14.22 | $23.85 | 2,992,400 | — | — |
| 1997-09-29 | $13.86 | $23.24 | 2,238,800 | — | — |
| 1997-09-26 | $14.06 | $23.58 | 1,880,000 | — | — |
| 1997-09-25 | $13.75 | $23.06 | 2,306,000 | — | — |
| 1997-09-24 | $13.92 | $23.35 | 3,307,200 | — | — |
| 1997-09-23 | $14.27 | $23.92 | 3,089,600 | — | — |
| 1997-09-22 | $14.53 | $24.37 | 1,358,000 | — | — |
| 1997-09-19 | $14.64 | $24.55 | 2,028,000 | — | — |
| 1997-09-18 | $14.42 | $24.19 | 3,484,800 | — | — |
| 1997-09-17 | $14.48 | $24.29 | 3,321,200 | — | — |
| 1997-09-16 | $14.97 | $25.10 | 1,636,000 | — | — |
| 1997-09-15 | $14.70 | $24.66 | 1,573,200 | — | — |
| 1997-09-12 | $14.63 | $24.53 | 1,839,200 | — | — |
| 1997-09-11 | $14.23 | $23.87 | 2,113,600 | — | — |
| 1997-09-10 | $14.58 | $24.45 | 1,396,000 | — | — |
| 1997-09-09 | $14.73 | $24.71 | 1,768,800 | — | — |
| 1997-09-08 | $14.78 | $24.79 | 820,800 | — | — |
| 1997-09-05 | $14.83 | $24.87 | 2,607,200 | — | — |
| 1997-09-04 | $14.66 | $24.58 | 2,708,400 | — | — |
| 1997-09-03 | $14.42 | $24.19 | 1,417,600 | — | — |
| 1997-09-02 | $14.36 | $24.08 | 2,850,800 | — | — |
| 1997-08-29 | $14.09 | $23.64 | 1,352,400 | — | — |
| 1997-08-28 | $14.34 | $24.06 | 1,100,000 | — | — |
| 1997-08-27 | $14.36 | $24.08 | 3,303,600 | — | — |
| 1997-08-26 | $14.50 | $24.32 | 2,514,400 | — | — |
| 1997-08-25 | $14.13 | $23.69 | 2,486,000 | — | — |
| 1997-08-22 | $13.89 | $23.30 | 991,200 | — | — |
| 1997-08-21 | $13.95 | $23.40 | 3,363,600 | — | — |
| 1997-08-20 | $14.06 | $23.58 | 2,235,200 | — | — |
| 1997-08-19 | $14.00 | $23.48 | 2,308,400 | — | — |
| 1997-08-18 | $14.06 | $23.58 | 2,710,800 | — | — |
| 1997-08-15 | $14.09 | $23.64 | 2,508,000 | — | — |
| 1997-08-14 | $14.25 | $23.90 | 1,811,600 | — | — |
| 1997-08-13 | $14.25 | $23.90 | 2,544,400 | — | — |
| 1997-08-12 | $14.27 | $23.92 | 1,295,600 | — | — |
| 1997-08-11 | $14.00 | $23.48 | 1,669,600 | — | — |
| 1997-08-08 | $13.92 | $23.35 | 1,721,600 | — | — |
| 1997-08-07 | $14.16 | $23.74 | 1,174,800 | — | — |
| 1997-08-06 | $14.25 | $23.90 | 1,590,800 | — | — |
| 1997-08-05 | $14.31 | $24.00 | 1,478,800 | — | — |
| 1997-08-04 | $14.25 | $23.90 | 894,400 | — | — |
| 1997-08-01 | $14.25 | $23.90 | 2,267,600 | — | — |
| 1997-07-31 | $14.19 | $23.79 | 2,286,000 | — | — |
| 1997-07-30 | $14.14 | $23.72 | 1,822,800 | — | — |
| 1997-07-29 | $14.30 | $23.98 | 2,316,000 | — | — |
| 1997-07-28 | $14.08 | $23.61 | 2,848,800 | — | — |
| 1997-07-25 | $14.06 | $23.58 | 5,199,200 | — | — |
| 1997-07-24 | $13.64 | $22.88 | 17,316,800 | — | — |
| 1997-07-23 | $13.50 | $22.64 | 2,968,000 | — | — |
| 1997-07-22 | $13.03 | $21.85 | 2,084,800 | — | — |
| 1997-07-21 | $12.78 | $21.44 | 2,085,600 | — | — |
| 1997-07-18 | $12.91 | $21.63 | 1,576,800 | — | — |
| 1997-07-17 | $13.28 | $22.26 | 2,990,000 | — | — |
| 1997-07-16 | $13.13 | $22.00 | 2,248,800 | — | — |
| 1997-07-15 | $13.19 | $22.10 | 2,601,200 | — | — |
| 1997-07-14 | $13.50 | $22.63 | 599,200 | — | — |
| 1997-07-11 | $13.64 | $22.86 | 981,600 | — | — |
| 1997-07-10 | $13.67 | $22.92 | 1,704,800 | — | — |
| 1997-07-09 | $13.47 | $22.58 | 1,907,200 | — | — |
| 1997-07-08 | $13.63 | $22.84 | 1,878,400 | — | — |
| 1997-07-07 | $13.53 | $22.68 | 2,125,600 | — | — |
| 1997-07-03 | $13.63 | $22.84 | 1,084,800 | — | — |
| 1997-07-02 | $13.22 | $22.16 | 1,168,400 | — | — |
| 1997-07-01 | $13.19 | $22.10 | 1,465,600 | — | — |
| 1997-06-30 | $12.81 | $21.48 | 2,018,400 | — | — |
| 1997-06-27 | $12.92 | $21.66 | 926,000 | — | — |
| 1997-06-26 | $13.00 | $21.79 | 838,800 | — | — |
| 1997-06-25 | $13.03 | $21.84 | 1,895,600 | — | — |
| 1997-06-24 | $13.06 | $21.90 | 2,696,800 | — | — |
| 1997-06-23 | $12.88 | $21.58 | 2,409,600 | — | — |
| 1997-06-20 | $13.44 | $22.52 | 3,392,400 | — | — |
| 1997-06-19 | $12.84 | $21.53 | 2,742,800 | — | — |
| 1997-06-18 | $12.38 | $20.74 | 1,220,800 | — | — |
| 1997-06-17 | $12.31 | $20.64 | 2,193,600 | — | — |
| 1997-06-16 | $12.34 | $20.69 | 3,014,400 | — | — |
| 1997-06-13 | $12.47 | $20.90 | 3,146,800 | — | — |
| 1997-06-12 | $12.47 | $20.90 | 3,878,400 | — | — |
| 1997-06-11 | $12.09 | $20.27 | 2,424,000 | — | — |
| 1997-06-10 | $12.03 | $20.17 | 2,621,600 | — | — |
| 1997-06-09 | $11.91 | $19.96 | 2,367,600 | — | — |
| 1997-06-06 | $11.91 | $19.96 | 4,336,800 | — | — |
| 1997-06-05 | $11.69 | $19.59 | 2,298,800 | — | — |
| 1997-06-04 | $11.81 | $19.80 | 3,024,000 | — | — |
| 1997-06-03 | $11.91 | $19.96 | 2,474,800 | — | — |
| 1997-06-02 | $11.97 | $20.06 | 3,876,400 | — | — |
| 1997-05-30 | $11.91 | $19.96 | 10,657,600 | — | — |
| 1997-05-29 | $11.94 | $20.01 | 4,545,200 | — | — |
| 1997-05-28 | $11.97 | $20.06 | 4,532,000 | — | — |
| 1997-05-27 | $11.91 | $19.96 | 4,081,600 | — | — |
| 1997-05-23 | $11.66 | $19.54 | 2,348,800 | — | — |
| 1997-05-22 | $11.41 | $19.12 | 2,584,800 | — | — |
| 1997-05-21 | $11.22 | $18.80 | 3,658,000 | — | — |
| 1997-05-20 | $11.53 | $19.33 | 2,115,200 | — | — |
| 1997-05-19 | $11.69 | $19.59 | 1,577,600 | — | — |
| 1997-05-16 | $11.63 | $19.49 | 3,066,800 | — | — |
| 1997-05-15 | $11.63 | $19.49 | 2,505,200 | — | — |
| 1997-05-14 | $11.75 | $19.70 | 2,394,400 | — | — |
| 1997-05-13 | $11.69 | $19.59 | 3,698,400 | — | — |
| 1997-05-12 | $11.75 | $19.70 | 1,464,800 | — | — |
| 1997-05-09 | $11.81 | $19.80 | 2,560,000 | — | — |
| 1997-05-08 | $11.91 | $19.96 | 3,832,800 | — | — |
| 1997-05-07 | $12.09 | $20.27 | 2,620,000 | — | — |
| 1997-05-06 | $12.16 | $20.38 | 3,755,600 | — | — |
| 1997-05-05 | $12.53 | $21.00 | 1,852,800 | — | — |
| 1997-05-02 | $12.41 | $20.80 | 1,586,800 | — | — |
| 1997-05-01 | $12.25 | $20.53 | 3,180,400 | — | — |
| 1997-04-30 | $12.41 | $20.80 | 4,248,800 | — | — |
| 1997-04-29 | $12.28 | $20.59 | 3,670,400 | — | — |
| 1997-04-28 | $12.16 | $20.38 | 2,232,800 | — | — |
| 1997-04-25 | $12.34 | $20.69 | 1,954,000 | — | — |
| 1997-04-24 | $12.44 | $20.85 | 7,239,600 | — | — |
| 1997-04-23 | $12.00 | $20.11 | 4,501,600 | — | — |
| 1997-04-22 | $12.00 | $20.11 | 1,988,000 | — | — |
| 1997-04-21 | $12.13 | $20.32 | 2,628,800 | — | — |
| 1997-04-18 | $12.28 | $20.57 | 2,253,200 | — | — |
| 1997-04-17 | $12.16 | $20.36 | 3,766,000 | — | — |
| 1997-04-16 | $12.16 | $20.36 | 2,616,000 | — | — |
| 1997-04-15 | $11.97 | $20.05 | 2,370,800 | — | — |
| 1997-04-14 | $11.69 | $19.58 | 2,910,000 | — | — |
| 1997-04-11 | $11.47 | $19.21 | 2,289,200 | — | — |
| 1997-04-10 | $11.75 | $19.68 | 1,728,400 | — | — |
| 1997-04-09 | $11.84 | $19.84 | 2,669,600 | — | — |
| 1997-04-08 | $11.63 | $19.47 | 3,416,000 | — | — |
| 1997-04-07 | $11.59 | $19.42 | 2,376,400 | — | — |
| 1997-04-04 | $11.31 | $18.95 | 2,430,800 | — | — |
| 1997-04-03 | $11.19 | $18.74 | 1,484,000 | — | — |
| 1997-04-02 | $11.27 | $18.87 | 2,751,600 | — | — |
| 1997-04-01 | $11.44 | $19.16 | 1,214,800 | — | — |
| 1997-03-31 | $11.53 | $19.32 | 1,599,200 | — | — |
| 1997-03-27 | $11.84 | $19.84 | 1,855,600 | — | — |
| 1997-03-26 | $11.91 | $19.95 | 1,646,000 | — | — |
| 1997-03-25 | $11.69 | $19.58 | 1,533,600 | — | — |
| 1997-03-24 | $11.63 | $19.47 | 1,472,400 | — | — |
| 1997-03-21 | $11.47 | $19.21 | 2,268,800 | — | — |
| 1997-03-20 | $11.44 | $19.16 | 2,148,000 | — | — |
| 1997-03-19 | $11.47 | $19.21 | 1,639,200 | — | — |
| 1997-03-18 | $11.47 | $19.21 | 1,006,800 | — | — |
| 1997-03-17 | $11.56 | $19.37 | 1,329,200 | — | — |
| 1997-03-14 | $11.56 | $19.37 | 823,200 | — | — |
| 1997-03-13 | $11.53 | $19.32 | 994,800 | — | — |
| 1997-03-12 | $11.75 | $19.68 | 1,312,800 | — | — |
| 1997-03-11 | $11.53 | $19.32 | 3,862,000 | — | — |
| 1997-03-10 | $11.50 | $19.27 | 1,050,400 | — | — |
| 1997-03-07 | $11.53 | $19.32 | 1,524,800 | — | — |
| 1997-03-06 | $11.72 | $19.63 | 1,402,000 | — | — |
| 1997-03-05 | $11.78 | $19.74 | 2,787,200 | — | — |
| 1997-03-04 | $11.56 | $19.37 | 808,400 | — | — |
| 1997-03-03 | $11.53 | $19.32 | 920,000 | — | — |
| 1997-02-28 | $11.56 | $19.37 | 1,318,000 | — | — |
| 1997-02-27 | $11.56 | $19.37 | 1,585,600 | — | — |
| 1997-02-26 | $11.56 | $19.37 | 2,152,800 | — | — |
| 1997-02-25 | $11.75 | $19.68 | 2,070,000 | — | — |
| 1997-02-24 | $11.47 | $19.21 | 1,652,000 | — | — |
| 1997-02-21 | $11.19 | $18.74 | 879,200 | — | — |
| 1997-02-20 | $11.25 | $18.85 | 1,065,600 | — | — |
| 1997-02-19 | $11.38 | $19.06 | 913,200 | — | — |
| 1997-02-18 | $11.44 | $19.17 | 836,000 | — | — |
| 1997-02-14 | $11.63 | $19.47 | 842,800 | — | — |
| 1997-02-13 | $11.69 | $19.58 | 1,316,400 | — | — |
| 1997-02-12 | $11.59 | $19.42 | 1,249,200 | — | — |
| 1997-02-11 | $11.59 | $19.42 | 2,596,800 | — | — |
| 1997-02-10 | $11.50 | $19.27 | 2,039,200 | — | — |
| 1997-02-07 | $11.78 | $19.74 | 8,836,400 | — | — |
| 1997-02-06 | $11.00 | $18.43 | 958,000 | — | — |
| 1997-02-05 | $11.06 | $18.53 | 1,302,800 | — | — |
| 1997-02-04 | $11.22 | $18.79 | 1,010,800 | — | — |
| 1997-02-03 | $11.16 | $18.69 | 946,000 | — | — |
| 1997-01-31 | $10.81 | $18.11 | 1,735,200 | — | — |
| 1997-01-30 | $10.94 | $18.32 | 1,507,200 | — | — |
| 1997-01-29 | $10.97 | $18.38 | 3,434,400 | — | — |
| 1997-01-28 | $10.63 | $17.80 | 1,753,200 | — | — |
| 1997-01-27 | $10.72 | $17.96 | 4,625,600 | — | — |
| 1997-01-24 | $10.75 | $18.01 | 3,813,600 | — | — |
| 1997-01-23 | $10.25 | $17.17 | 1,098,400 | — | — |
| 1997-01-22 | $10.56 | $17.69 | 610,000 | — | — |
| 1997-01-21 | $10.50 | $17.59 | 3,941,600 | — | — |
| 1997-01-20 | $10.66 | $17.84 | 1,241,200 | — | — |
| 1997-01-17 | $10.63 | $17.79 | 1,284,000 | — | — |
| 1997-01-16 | $10.84 | $18.15 | 1,585,200 | — | — |
| 1997-01-15 | $10.38 | $17.37 | 3,791,600 | — | — |
| 1997-01-14 | $10.19 | $17.06 | 1,564,000 | — | — |
| 1997-01-13 | $10.03 | $16.79 | 738,400 | — | — |
| 1997-01-10 | $10.19 | $17.06 | 965,600 | — | — |
| 1997-01-09 | $10.06 | $16.85 | 812,400 | — | — |
| 1997-01-08 | $10.22 | $17.11 | 1,228,800 | — | — |
| 1997-01-07 | $10.41 | $17.42 | 2,533,200 | — | — |
| 1997-01-06 | $10.13 | $16.95 | 1,391,200 | — | — |
| 1997-01-03 | $10.09 | $16.90 | 1,691,200 | — | — |
| 1997-01-02 | $9.84 | $16.48 | 1,659,600 | — | — |