Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1974
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1974-12-31 | $0.40 | $0.40 | 190,400 | — | — |
| 1974-12-30 | $0.36 | $0.36 | 820,800 | — | — |
| 1974-12-27 | $0.34 | $0.34 | 555,200 | — | — |
| 1974-12-26 | $0.31 | $0.31 | 344,000 | — | — |
| 1974-12-24 | $0.30 | $0.30 | 161,600 | — | — |
| 1974-12-23 | $0.30 | $0.30 | 228,800 | — | — |
| 1974-12-20 | $0.33 | $0.33 | 219,200 | — | — |
| 1974-12-19 | $0.34 | $0.34 | 225,600 | — | — |
| 1974-12-18 | $0.32 | $0.32 | 352,000 | — | — |
| 1974-12-17 | $0.33 | $0.33 | 1,142,400 | — | — |
| 1974-12-16 | $0.33 | $0.33 | 198,400 | — | — |
| 1974-12-13 | $0.36 | $0.36 | 284,800 | — | — |
| 1974-12-12 | $0.34 | $0.34 | 140,800 | — | — |
| 1974-12-11 | $0.34 | $0.34 | 262,400 | — | — |
| 1974-12-10 | $0.34 | $0.34 | 160,000 | — | — |
| 1974-12-09 | $0.31 | $0.31 | 108,800 | — | — |
| 1974-12-06 | $0.32 | $0.32 | 155,200 | — | — |
| 1974-12-05 | $0.32 | $0.32 | 240,000 | — | — |
| 1974-12-04 | $0.32 | $0.32 | 361,600 | — | — |
| 1974-12-03 | $0.34 | $0.34 | 384,000 | — | — |
| 1974-12-02 | $0.34 | $0.34 | 46,400 | — | — |
| 1974-11-29 | $0.34 | $0.34 | 124,800 | — | — |
| 1974-11-27 | $0.36 | $0.36 | 156,800 | — | — |
| 1974-11-26 | $0.35 | $0.35 | 67,200 | — | — |
| 1974-11-25 | $0.35 | $0.35 | 62,400 | — | — |
| 1974-11-22 | $0.37 | $0.37 | 195,200 | — | — |
| 1974-11-21 | $0.34 | $0.34 | 195,200 | — | — |
| 1974-11-20 | $0.34 | $0.34 | 134,400 | — | — |
| 1974-11-19 | $0.37 | $0.37 | 120,000 | — | — |
| 1974-11-18 | $0.38 | $0.38 | 104,000 | — | — |
| 1974-11-15 | $0.38 | $0.38 | 41,600 | — | — |
| 1974-11-14 | $0.40 | $0.40 | 404,800 | — | — |
| 1974-11-13 | $0.40 | $0.40 | 640,000 | — | — |
| 1974-11-12 | $0.39 | $0.39 | 179,200 | — | — |
| 1974-11-11 | $0.38 | $0.38 | 76,800 | — | — |
| 1974-11-08 | $0.38 | $0.38 | 97,600 | — | — |
| 1974-11-07 | $0.39 | $0.39 | 320,000 | — | — |
| 1974-11-06 | $0.40 | $0.40 | 94,400 | — | — |
| 1974-11-05 | $0.42 | $0.42 | 150,400 | — | — |
| 1974-11-04 | $0.42 | $0.42 | 32,000 | — | — |
| 1974-11-01 | $0.44 | $0.44 | 536,000 | — | — |
| 1974-10-31 | $0.44 | $0.44 | 132,800 | — | — |
| 1974-10-30 | $0.41 | $0.41 | 174,400 | — | — |
| 1974-10-29 | $0.41 | $0.41 | 374,400 | — | — |
| 1974-10-28 | $0.41 | $0.41 | 126,400 | — | — |
| 1974-10-25 | $0.44 | $0.44 | 51,200 | — | — |
| 1974-10-24 | $0.44 | $0.44 | 94,400 | — | — |
| 1974-10-23 | $0.46 | $0.46 | 35,200 | — | — |
| 1974-10-22 | $0.45 | $0.45 | 44,800 | — | — |
| 1974-10-21 | $0.48 | $0.48 | 100,800 | — | — |
| 1974-10-18 | $0.47 | $0.47 | 857,600 | — | — |
| 1974-10-17 | $0.46 | $0.46 | 219,200 | — | — |
| 1974-10-16 | $0.48 | $0.48 | 139,200 | — | — |
| 1974-10-15 | $0.50 | $0.50 | 337,600 | — | — |
| 1974-10-14 | $0.52 | $0.52 | 414,400 | — | — |
| 1974-10-11 | $0.50 | $0.50 | 60,800 | — | — |
| 1974-10-10 | $0.51 | $0.51 | 110,400 | — | — |
| 1974-10-09 | $0.52 | $0.52 | 116,800 | — | — |
| 1974-10-08 | $0.46 | $0.46 | 134,400 | — | — |
| 1974-10-07 | $0.45 | $0.45 | 32,000 | — | — |
| 1974-10-04 | $0.45 | $0.45 | 41,600 | — | — |
| 1974-10-03 | $0.47 | $0.47 | 75,200 | — | — |
| 1974-10-02 | $0.45 | $0.45 | 62,400 | — | — |
| 1974-10-01 | $0.43 | $0.43 | 99,200 | — | — |
| 1974-09-30 | $0.43 | $0.43 | 156,800 | — | — |
| 1974-09-27 | $0.45 | $0.45 | 108,800 | — | — |
| 1974-09-26 | $0.47 | $0.47 | 40,000 | — | — |
| 1974-09-25 | $0.47 | $0.47 | 622,400 | — | — |
| 1974-09-24 | $0.48 | $0.48 | 38,400 | — | — |
| 1974-09-23 | $0.48 | $0.48 | 54,400 | — | — |
| 1974-09-20 | $0.48 | $0.48 | 99,200 | — | — |
| 1974-09-19 | $0.50 | $0.50 | 302,400 | — | — |
| 1974-09-18 | $0.48 | $0.48 | 36,800 | — | — |
| 1974-09-17 | $0.49 | $0.49 | 76,800 | — | — |
| 1974-09-16 | $0.49 | $0.49 | 44,800 | — | — |
| 1974-09-13 | $0.48 | $0.48 | 43,200 | — | — |
| 1974-09-12 | $0.48 | $0.48 | 83,200 | — | — |
| 1974-09-11 | $0.50 | $0.50 | 576,000 | — | — |
| 1974-09-10 | $0.46 | $0.46 | 246,400 | — | — |
| 1974-09-09 | $0.47 | $0.47 | 75,200 | — | — |
| 1974-09-06 | $0.50 | $0.50 | 19,200 | — | — |
| 1974-09-05 | $0.48 | $0.48 | 155,200 | — | — |
| 1974-09-04 | $0.47 | $0.47 | 96,000 | — | — |
| 1974-09-03 | $0.49 | $0.49 | 272,000 | — | — |
| 1974-08-30 | $0.51 | $0.51 | 184,000 | — | — |
| 1974-08-29 | $0.49 | $0.49 | 128,000 | — | — |
| 1974-08-28 | $0.52 | $0.52 | 177,600 | — | — |
| 1974-08-27 | $0.52 | $0.52 | 84,800 | — | — |
| 1974-08-26 | $0.54 | $0.54 | 153,600 | — | — |
| 1974-08-23 | $0.54 | $0.54 | 156,800 | — | — |
| 1974-08-22 | $0.55 | $0.55 | 353,600 | — | — |
| 1974-08-21 | $0.54 | $0.54 | 372,800 | — | — |
| 1974-08-20 | $0.50 | $0.50 | 120,000 | — | — |
| 1974-08-19 | $0.45 | $0.45 | 73,600 | — | — |
| 1974-08-16 | $0.48 | $0.48 | 81,600 | — | — |
| 1974-08-15 | $0.46 | $0.46 | 70,400 | — | — |
| 1974-08-14 | $0.48 | $0.48 | 84,800 | — | — |
| 1974-08-13 | $0.46 | $0.46 | 228,800 | — | — |
| 1974-08-12 | $0.46 | $0.46 | 198,400 | — | — |
| 1974-08-09 | $0.43 | $0.43 | 227,200 | — | — |
| 1974-08-08 | $0.45 | $0.45 | 275,200 | — | — |
| 1974-08-07 | $0.48 | $0.48 | 148,800 | — | — |
| 1974-08-06 | $0.47 | $0.47 | 36,800 | — | — |
| 1974-08-05 | $0.48 | $0.48 | 832,000 | — | — |
| 1974-08-02 | $0.48 | $0.48 | 62,400 | — | — |
| 1974-08-01 | $0.47 | $0.47 | 489,600 | — | — |
| 1974-07-31 | $0.47 | $0.47 | 184,000 | — | — |
| 1974-07-30 | $0.48 | $0.48 | 302,400 | — | — |
| 1974-07-29 | $0.48 | $0.48 | 32,000 | — | — |
| 1974-07-26 | $0.48 | $0.48 | 352,000 | — | — |
| 1974-07-25 | $0.48 | $0.48 | 1,182,400 | — | — |
| 1974-07-24 | $0.48 | $0.48 | 385,600 | — | — |
| 1974-07-23 | $0.45 | $0.45 | 340,800 | — | — |
| 1974-07-22 | $0.46 | $0.46 | 17,600 | — | — |
| 1974-07-19 | $0.44 | $0.44 | 435,200 | — | — |
| 1974-07-18 | $0.45 | $0.45 | 94,400 | — | — |
| 1974-07-17 | $0.47 | $0.47 | 280,000 | — | — |
| 1974-07-16 | $0.46 | $0.46 | 62,400 | — | — |
| 1974-07-15 | $0.48 | $0.48 | 54,400 | — | — |
| 1974-07-12 | $0.45 | $0.45 | 72,000 | — | — |
| 1974-07-11 | $0.43 | $0.43 | 1,819,200 | — | — |
| 1974-07-10 | $0.47 | $0.47 | 56,000 | — | — |
| 1974-07-09 | $0.46 | $0.46 | 99,200 | — | — |
| 1974-07-08 | $0.41 | $0.41 | 128,000 | — | — |
| 1974-07-05 | $0.44 | $0.44 | 100,800 | — | — |
| 1974-07-03 | $0.43 | $0.43 | 48,000 | — | — |
| 1974-07-02 | $0.41 | $0.41 | 699,200 | — | — |
| 1974-07-01 | $0.44 | $0.44 | 94,400 | — | — |
| 1974-06-28 | $0.42 | $0.42 | 395,200 | — | — |
| 1974-06-27 | $0.45 | $0.45 | 604,800 | — | — |
| 1974-06-26 | $0.46 | $0.46 | 83,200 | — | — |
| 1974-06-25 | $0.49 | $0.49 | 40,000 | — | — |
| 1974-06-24 | $0.50 | $0.50 | 27,200 | — | — |
| 1974-06-21 | $0.48 | $0.48 | 25,600 | — | — |
| 1974-06-20 | $0.50 | $0.50 | 83,200 | — | — |
| 1974-06-19 | $0.51 | $0.51 | 64,000 | — | — |
| 1974-06-18 | $0.51 | $0.51 | 92,800 | — | — |
| 1974-06-17 | $0.52 | $0.52 | 80,000 | — | — |
| 1974-06-14 | $0.55 | $0.55 | 115,200 | — | — |
| 1974-06-13 | $0.55 | $0.55 | 876,800 | — | — |
| 1974-06-12 | $0.55 | $0.55 | 97,600 | — | — |
| 1974-06-11 | $0.58 | $0.58 | 113,600 | — | — |
| 1974-06-10 | $0.61 | $0.61 | 811,200 | — | — |
| 1974-06-07 | $0.58 | $0.58 | 667,200 | — | — |
| 1974-06-06 | $0.55 | $0.55 | 118,400 | — | — |
| 1974-06-05 | $0.55 | $0.55 | 102,400 | — | — |
| 1974-06-04 | $0.55 | $0.55 | 302,400 | — | — |
| 1974-06-03 | $0.52 | $0.52 | 1,868,800 | — | — |
| 1974-05-31 | $0.49 | $0.49 | 190,400 | — | — |
| 1974-05-30 | $0.47 | $0.47 | 358,400 | — | — |
| 1974-05-29 | $0.45 | $0.45 | 1,150,400 | — | — |
| 1974-05-28 | $0.42 | $0.42 | 92,800 | — | — |
| 1974-05-24 | $0.41 | $0.41 | 2,606,400 | — | — |
| 1974-05-23 | $0.41 | $0.41 | 270,400 | — | — |
| 1974-05-22 | $0.42 | $0.42 | 128,000 | — | — |
| 1974-05-21 | $0.44 | $0.44 | 83,200 | — | — |
| 1974-05-20 | $0.44 | $0.44 | 166,400 | — | — |
| 1974-05-17 | $0.43 | $0.43 | 123,200 | — | — |
| 1974-05-16 | $0.45 | $0.45 | 216,000 | — | — |
| 1974-05-15 | $0.45 | $0.45 | 86,400 | — | — |
| 1974-05-14 | $0.48 | $0.48 | 129,600 | — | — |
| 1974-05-13 | $0.48 | $0.48 | 83,200 | — | — |
| 1974-05-10 | $0.45 | $0.45 | 107,200 | — | — |
| 1974-05-09 | $0.45 | $0.45 | 302,400 | — | — |
| 1974-05-08 | $0.48 | $0.48 | 225,600 | — | — |
| 1974-05-07 | $0.47 | $0.47 | 217,600 | — | — |
| 1974-05-06 | $0.46 | $0.46 | 214,400 | — | — |
| 1974-05-03 | $0.48 | $0.48 | 577,600 | — | — |
| 1974-05-02 | $0.52 | $0.52 | 32,000 | — | — |
| 1974-05-01 | $0.54 | $0.54 | 305,600 | — | — |
| 1974-04-30 | $0.54 | $0.54 | 68,800 | — | — |
| 1974-04-29 | $0.55 | $0.55 | 121,600 | — | — |
| 1974-04-26 | $0.54 | $0.54 | 116,800 | — | — |
| 1974-04-25 | $0.51 | $0.51 | 179,200 | — | — |
| 1974-04-24 | $0.55 | $0.55 | 81,600 | — | — |
| 1974-04-23 | $0.55 | $0.55 | 280,000 | — | — |
| 1974-04-22 | $0.56 | $0.56 | 59,200 | — | — |
| 1974-04-19 | $0.56 | $0.56 | 222,400 | — | — |
| 1974-04-18 | $0.59 | $0.59 | 32,000 | — | — |
| 1974-04-17 | $0.59 | $0.59 | 38,400 | — | — |
| 1974-04-16 | $0.59 | $0.59 | 78,400 | — | — |
| 1974-04-15 | $0.58 | $0.58 | 83,200 | — | — |
| 1974-04-11 | $0.57 | $0.57 | 169,600 | — | — |
| 1974-04-10 | $0.58 | $0.58 | 105,600 | — | — |
| 1974-04-09 | $0.59 | $0.59 | 113,600 | — | — |
| 1974-04-08 | $0.60 | $0.60 | 129,600 | — | — |
| 1974-04-05 | $0.60 | $0.60 | 89,600 | — | — |
| 1974-04-04 | $0.63 | $0.63 | 40,000 | — | — |
| 1974-04-03 | $0.61 | $0.61 | 33,600 | — | — |
| 1974-04-02 | $0.62 | $0.62 | 102,400 | — | — |
| 1974-04-01 | $0.60 | $0.60 | 107,200 | — | — |
| 1974-03-29 | $0.57 | $0.57 | 195,200 | — | — |
| 1974-03-28 | $0.58 | $0.58 | 273,600 | — | — |
| 1974-03-27 | $0.62 | $0.62 | 155,200 | — | — |
| 1974-03-26 | $0.63 | $0.63 | 120,000 | — | — |
| 1974-03-25 | $0.64 | $0.64 | 59,200 | — | — |
| 1974-03-22 | $0.66 | $0.66 | 80,000 | — | — |
| 1974-03-21 | $0.65 | $0.65 | 270,400 | — | — |
| 1974-03-20 | $0.66 | $0.66 | 105,600 | — | — |
| 1974-03-19 | $0.66 | $0.66 | 107,200 | — | — |
| 1974-03-18 | $0.69 | $0.69 | 371,200 | — | — |
| 1974-03-15 | $0.68 | $0.68 | 324,800 | — | — |
| 1974-03-14 | $0.69 | $0.69 | 214,400 | — | — |
| 1974-03-13 | $0.70 | $0.70 | 300,800 | — | — |
| 1974-03-12 | $0.70 | $0.70 | 491,200 | — | — |
| 1974-03-11 | $0.70 | $0.70 | 492,800 | — | — |
| 1974-03-08 | $0.71 | $0.71 | 476,800 | — | — |
| 1974-03-07 | $0.71 | $0.71 | 420,800 | — | — |
| 1974-03-06 | $0.69 | $0.69 | 163,200 | — | — |
| 1974-03-05 | $0.67 | $0.67 | 216,000 | — | — |
| 1974-03-04 | $0.65 | $0.65 | 174,400 | — | — |
| 1974-03-01 | $0.68 | $0.68 | 1,088,000 | — | — |
| 1974-02-28 | $0.69 | $0.69 | 78,400 | — | — |
| 1974-02-27 | $0.69 | $0.69 | 388,800 | — | — |
| 1974-02-26 | $0.69 | $0.69 | 112,000 | — | — |
| 1974-02-25 | $0.66 | $0.66 | 171,200 | — | — |
| 1974-02-22 | $0.66 | $0.66 | 272,000 | — | — |
| 1974-02-21 | $0.63 | $0.63 | 126,400 | — | — |
| 1974-02-20 | $0.61 | $0.61 | 372,800 | — | — |
| 1974-02-19 | $0.63 | $0.63 | 145,600 | — | — |
| 1974-02-15 | $0.63 | $0.63 | 240,000 | — | — |
| 1974-02-14 | $0.62 | $0.62 | 140,800 | — | — |
| 1974-02-13 | $0.56 | $0.56 | 177,600 | — | — |
| 1974-02-12 | $0.60 | $0.60 | 180,800 | — | — |
| 1974-02-11 | $0.59 | $0.59 | 153,600 | — | — |
| 1974-02-08 | $0.62 | $0.62 | 62,400 | — | — |
| 1974-02-07 | $0.62 | $0.62 | 129,600 | — | — |
| 1974-02-06 | $0.62 | $0.62 | 73,600 | — | — |
| 1974-02-05 | $0.63 | $0.63 | 203,200 | — | — |
| 1974-02-04 | $0.63 | $0.63 | 236,800 | — | — |
| 1974-02-01 | $0.64 | $0.64 | 265,600 | — | — |
| 1974-01-31 | $0.66 | $0.66 | 297,600 | — | — |
| 1974-01-30 | $0.64 | $0.64 | 188,800 | — | — |
| 1974-01-29 | $0.66 | $0.66 | 718,400 | — | — |
| 1974-01-28 | $0.65 | $0.65 | 232,000 | — | — |
| 1974-01-25 | $0.67 | $0.67 | 168,000 | — | — |
| 1974-01-24 | $0.69 | $0.69 | 539,200 | — | — |
| 1974-01-23 | $0.73 | $0.73 | 441,600 | — | — |
| 1974-01-22 | $0.70 | $0.70 | 395,200 | — | — |
| 1974-01-21 | $0.65 | $0.65 | 552,000 | — | — |
| 1974-01-18 | $0.66 | $0.66 | 916,800 | — | — |
| 1974-01-17 | $0.65 | $0.65 | 104,000 | — | — |
| 1974-01-16 | $0.65 | $0.65 | 150,400 | — | — |
| 1974-01-15 | $0.66 | $0.66 | 147,200 | — | — |
| 1974-01-14 | $0.66 | $0.66 | 270,400 | — | — |
| 1974-01-11 | $0.66 | $0.66 | 344,000 | — | — |
| 1974-01-10 | $0.65 | $0.65 | 120,000 | — | — |
| 1974-01-09 | $0.66 | $0.66 | 217,600 | — | — |
| 1974-01-08 | $0.66 | $0.66 | 128,000 | — | — |
| 1974-01-07 | $0.66 | $0.66 | 305,600 | — | — |
| 1974-01-04 | $0.66 | $0.66 | 204,800 | — | — |
| 1974-01-03 | $0.67 | $0.67 | 230,400 | — | — |
| 1974-01-02 | $0.68 | $0.68 | 417,600 | — | — |