Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $12.49 | $21.61 | 4,247,000 | — | — |
| 2002-12-30 | $12.23 | $21.17 | 4,176,200 | — | — |
| 2002-12-27 | $12.00 | $20.77 | 2,529,400 | — | — |
| 2002-12-26 | $12.20 | $21.12 | 2,126,000 | — | — |
| 2002-12-24 | $12.22 | $21.15 | 2,401,000 | — | — |
| 2002-12-23 | $12.15 | $21.03 | 4,444,600 | — | — |
| 2002-12-20 | $12.40 | $21.46 | 5,843,400 | — | — |
| 2002-12-19 | $12.30 | $21.29 | 5,721,800 | — | — |
| 2002-12-18 | $12.48 | $21.61 | 5,849,200 | — | — |
| 2002-12-17 | $12.65 | $21.90 | 6,634,200 | — | — |
| 2002-12-16 | $12.72 | $22.01 | 7,910,400 | — | — |
| 2002-12-13 | $12.75 | $22.06 | 5,457,800 | — | — |
| 2002-12-12 | $13.16 | $22.77 | 2,930,000 | — | — |
| 2002-12-11 | $13.33 | $23.08 | 2,794,600 | — | — |
| 2002-12-10 | $13.53 | $23.41 | 3,144,400 | — | — |
| 2002-12-09 | $13.20 | $22.84 | 3,003,600 | — | — |
| 2002-12-06 | $13.50 | $23.36 | 2,851,600 | — | — |
| 2002-12-05 | $13.27 | $22.97 | 2,779,800 | — | — |
| 2002-12-04 | $13.58 | $23.51 | 5,073,600 | — | — |
| 2002-12-03 | $13.21 | $22.87 | 8,239,000 | — | — |
| 2002-12-02 | $13.31 | $23.04 | 4,548,800 | — | — |
| 2002-11-29 | $13.44 | $23.27 | 1,760,400 | — | — |
| 2002-11-27 | $13.45 | $23.28 | 4,010,000 | — | — |
| 2002-11-26 | $13.02 | $22.53 | 4,704,800 | — | — |
| 2002-11-25 | $13.08 | $22.64 | 10,345,400 | — | — |
| 2002-11-22 | $13.04 | $22.57 | 8,512,600 | — | — |
| 2002-11-21 | $13.00 | $22.51 | 12,169,000 | — | — |
| 2002-11-20 | $13.55 | $23.46 | 4,234,200 | — | — |
| 2002-11-19 | $13.58 | $23.50 | 2,995,000 | — | — |
| 2002-11-18 | $13.66 | $23.65 | 3,078,600 | — | — |
| 2002-11-15 | $14.06 | $24.34 | 3,972,400 | — | — |
| 2002-11-14 | $13.96 | $24.17 | 5,010,200 | — | — |
| 2002-11-13 | $13.34 | $23.09 | 3,247,000 | — | — |
| 2002-11-12 | $13.37 | $23.15 | 2,655,000 | — | — |
| 2002-11-11 | $13.18 | $22.82 | 2,666,200 | — | — |
| 2002-11-08 | $13.46 | $23.30 | 4,200,200 | — | — |
| 2002-11-07 | $13.76 | $23.82 | 3,681,600 | — | — |
| 2002-11-06 | $13.78 | $23.85 | 6,225,800 | — | — |
| 2002-11-05 | $13.73 | $23.76 | 5,426,800 | — | — |
| 2002-11-04 | $13.58 | $23.50 | 5,524,000 | — | — |
| 2002-11-01 | $13.98 | $24.20 | 3,867,200 | — | — |
| 2002-10-31 | $13.87 | $24.00 | 6,721,200 | — | — |
| 2002-10-30 | $13.61 | $23.55 | 7,732,000 | — | — |
| 2002-10-29 | $13.58 | $23.50 | 4,188,000 | — | — |
| 2002-10-28 | $13.53 | $23.41 | 4,199,800 | — | — |
| 2002-10-25 | $13.95 | $24.14 | 3,313,800 | — | — |
| 2002-10-24 | $13.72 | $23.75 | 2,591,400 | — | — |
| 2002-10-23 | $13.96 | $24.17 | 3,788,600 | — | — |
| 2002-10-22 | $13.72 | $23.74 | 3,355,400 | — | — |
| 2002-10-21 | $13.82 | $23.92 | 4,336,200 | — | — |
| 2002-10-18 | $13.85 | $23.98 | 2,727,600 | — | — |
| 2002-10-17 | $14.00 | $24.24 | 4,476,600 | — | — |
| 2002-10-16 | $14.03 | $24.23 | 3,757,000 | — | — |
| 2002-10-15 | $14.35 | $24.79 | 4,270,200 | — | — |
| 2002-10-14 | $13.60 | $23.50 | 2,510,400 | — | — |
| 2002-10-11 | $13.60 | $23.50 | 3,124,600 | — | — |
| 2002-10-10 | $13.05 | $22.54 | 5,149,400 | — | — |
| 2002-10-09 | $12.88 | $22.24 | 6,531,000 | — | — |
| 2002-10-08 | $12.95 | $22.36 | 10,927,600 | — | — |
| 2002-10-07 | $12.00 | $20.73 | 3,588,800 | — | — |
| 2002-10-04 | $12.31 | $21.27 | 4,464,400 | — | — |
| 2002-10-03 | $12.41 | $21.44 | 5,074,000 | — | — |
| 2002-10-02 | $12.40 | $21.42 | 4,932,800 | — | — |
| 2002-10-01 | $12.26 | $21.17 | 11,739,000 | — | — |
| 2002-09-30 | $12.68 | $21.90 | 10,150,600 | — | — |
| 2002-09-27 | $13.70 | $23.66 | 3,056,800 | — | — |
| 2002-09-26 | $14.45 | $24.96 | 4,388,000 | — | — |
| 2002-09-25 | $13.81 | $23.85 | 4,134,800 | — | — |
| 2002-09-24 | $13.17 | $22.74 | 5,943,800 | — | — |
| 2002-09-23 | $13.64 | $23.56 | 3,203,800 | — | — |
| 2002-09-20 | $13.76 | $23.77 | 3,658,000 | — | — |
| 2002-09-19 | $13.67 | $23.62 | 2,329,000 | — | — |
| 2002-09-18 | $13.86 | $23.94 | 5,643,200 | — | — |
| 2002-09-17 | $14.20 | $24.53 | 2,393,600 | — | — |
| 2002-09-16 | $14.79 | $25.54 | 2,429,600 | — | — |
| 2002-09-13 | $14.86 | $25.66 | 2,963,800 | — | — |
| 2002-09-12 | $14.79 | $25.55 | 3,972,800 | — | — |
| 2002-09-11 | $14.75 | $25.48 | 1,206,200 | — | — |
| 2002-09-10 | $14.84 | $25.64 | 2,045,400 | — | — |
| 2002-09-09 | $14.73 | $25.45 | 2,266,600 | — | — |
| 2002-09-06 | $14.55 | $25.14 | 3,321,200 | — | — |
| 2002-09-05 | $13.94 | $24.08 | 3,757,200 | — | — |
| 2002-09-04 | $14.25 | $24.61 | 5,473,400 | — | — |
| 2002-09-03 | $14.30 | $24.70 | 4,620,600 | — | — |
| 2002-08-30 | $14.70 | $25.39 | 2,503,600 | — | — |
| 2002-08-29 | $14.68 | $25.35 | 4,167,400 | — | — |
| 2002-08-28 | $15.02 | $25.95 | 2,001,200 | — | — |
| 2002-08-27 | $15.32 | $26.47 | 3,121,600 | — | — |
| 2002-08-26 | $15.44 | $26.67 | 3,220,400 | — | — |
| 2002-08-23 | $15.61 | $26.97 | 4,281,400 | — | — |
| 2002-08-22 | $15.56 | $26.87 | 3,270,800 | — | — |
| 2002-08-21 | $15.22 | $26.29 | 3,586,400 | — | — |
| 2002-08-20 | $15.06 | $26.01 | 4,354,200 | — | — |
| 2002-08-19 | $15.65 | $27.04 | 3,125,800 | — | — |
| 2002-08-16 | $15.09 | $26.06 | 2,285,200 | — | — |
| 2002-08-15 | $15.08 | $26.05 | 3,481,600 | — | — |
| 2002-08-14 | $15.00 | $25.91 | 3,162,200 | — | — |
| 2002-08-13 | $14.35 | $24.78 | 3,218,800 | — | — |
| 2002-08-12 | $14.38 | $24.83 | 3,070,000 | — | — |
| 2002-08-09 | $14.71 | $25.40 | 4,159,400 | — | — |
| 2002-08-08 | $14.69 | $25.37 | 5,338,400 | — | — |
| 2002-08-07 | $14.69 | $25.38 | 5,118,000 | — | — |
| 2002-08-06 | $14.02 | $24.21 | 5,034,600 | — | — |
| 2002-08-05 | $13.23 | $22.85 | 5,839,800 | — | — |
| 2002-08-02 | $13.85 | $23.93 | 7,737,400 | — | — |
| 2002-08-01 | $14.33 | $24.75 | 5,915,800 | — | — |
| 2002-07-31 | $14.30 | $24.70 | 7,483,600 | — | — |
| 2002-07-30 | $13.12 | $22.66 | 4,930,200 | — | — |
| 2002-07-29 | $13.29 | $22.95 | 5,776,800 | — | — |
| 2002-07-26 | $12.97 | $22.40 | 4,763,400 | — | — |
| 2002-07-25 | $12.85 | $22.19 | 6,293,000 | — | — |
| 2002-07-24 | $12.96 | $22.38 | 7,585,600 | — | — |
| 2002-07-23 | $12.21 | $21.09 | 5,642,600 | — | — |
| 2002-07-22 | $12.50 | $21.60 | 6,189,600 | — | — |
| 2002-07-19 | $12.90 | $22.29 | 6,247,200 | — | — |
| 2002-07-18 | $13.04 | $22.52 | 4,486,200 | — | — |
| 2002-07-17 | $13.10 | $22.58 | 4,630,800 | — | — |
| 2002-07-16 | $13.10 | $22.58 | 4,695,800 | — | — |
| 2002-07-15 | $13.47 | $23.21 | 7,433,400 | — | — |
| 2002-07-12 | $13.66 | $23.54 | 4,427,400 | — | — |
| 2002-07-11 | $13.54 | $23.34 | 6,568,800 | — | — |
| 2002-07-10 | $13.83 | $23.84 | 3,961,200 | — | — |
| 2002-07-09 | $14.26 | $24.57 | 3,698,400 | — | — |
| 2002-07-08 | $14.70 | $25.33 | 2,743,400 | — | — |
| 2002-07-05 | $14.78 | $25.47 | 1,833,400 | — | — |
| 2002-07-03 | $14.66 | $25.27 | 3,164,200 | — | — |
| 2002-07-02 | $14.70 | $25.34 | 4,656,800 | — | — |
| 2002-07-01 | $15.06 | $25.96 | 3,699,600 | — | — |
| 2002-06-28 | $15.30 | $26.37 | 8,640,000 | — | — |
| 2002-06-27 | $15.50 | $26.71 | 4,921,000 | — | — |
| 2002-06-26 | $15.59 | $26.87 | 3,191,400 | — | — |
| 2002-06-25 | $15.68 | $27.02 | 3,576,600 | — | — |
| 2002-06-24 | $15.87 | $27.35 | 3,942,000 | — | — |
| 2002-06-21 | $16.29 | $28.08 | 8,191,000 | — | — |
| 2002-06-20 | $16.50 | $28.45 | 4,487,000 | — | — |
| 2002-06-19 | $16.50 | $28.44 | 5,408,600 | — | — |
| 2002-06-18 | $16.75 | $28.87 | 3,501,600 | — | — |
| 2002-06-17 | $16.82 | $28.99 | 2,202,000 | — | — |
| 2002-06-14 | $16.44 | $28.34 | 6,260,600 | — | — |
| 2002-06-13 | $16.50 | $28.45 | 2,514,000 | — | — |
| 2002-06-12 | $16.75 | $28.86 | 3,961,600 | — | — |
| 2002-06-11 | $16.49 | $28.43 | 4,102,800 | — | — |
| 2002-06-10 | $16.57 | $28.56 | 2,942,000 | — | — |
| 2002-06-07 | $16.38 | $28.24 | 3,592,000 | — | — |
| 2002-06-06 | $16.08 | $27.71 | 4,380,600 | — | — |
| 2002-06-05 | $15.88 | $27.37 | 5,447,200 | — | — |
| 2002-06-04 | $15.50 | $26.72 | 5,251,600 | — | — |
| 2002-06-03 | $15.79 | $27.21 | 3,376,800 | — | — |
| 2002-05-31 | $16.01 | $27.61 | 4,191,000 | — | — |
| 2002-05-30 | $16.11 | $27.77 | 1,928,000 | — | — |
| 2002-05-29 | $16.33 | $28.16 | 1,702,200 | — | — |
| 2002-05-28 | $16.31 | $28.11 | 3,137,800 | — | — |
| 2002-05-24 | $16.60 | $28.61 | 2,556,400 | — | — |
| 2002-05-23 | $16.63 | $28.66 | 1,764,800 | — | — |
| 2002-05-22 | $16.52 | $28.48 | 2,210,200 | — | — |
| 2002-05-21 | $16.53 | $28.49 | 2,059,800 | — | — |
| 2002-05-20 | $16.89 | $29.11 | 1,541,400 | — | — |
| 2002-05-17 | $17.09 | $29.46 | 2,138,600 | — | — |
| 2002-05-16 | $16.99 | $29.29 | 2,229,600 | — | — |
| 2002-05-15 | $17.07 | $29.42 | 2,983,000 | — | — |
| 2002-05-14 | $17.33 | $29.87 | 3,312,400 | — | — |
| 2002-05-13 | $17.15 | $29.56 | 2,396,800 | — | — |
| 2002-05-10 | $17.20 | $29.65 | 2,745,800 | — | — |
| 2002-05-09 | $17.30 | $29.81 | 5,639,000 | — | — |
| 2002-05-08 | $17.76 | $30.62 | 9,979,800 | — | — |
| 2002-05-07 | $16.81 | $28.98 | 6,599,000 | — | — |
| 2002-05-06 | $16.24 | $27.99 | 3,036,200 | — | — |
| 2002-05-03 | $16.33 | $28.14 | 4,770,400 | — | — |
| 2002-05-02 | $16.37 | $28.22 | 5,045,600 | — | — |
| 2002-05-01 | $16.62 | $28.65 | 3,300,600 | — | — |
| 2002-04-30 | $16.74 | $28.86 | 4,068,800 | — | — |
| 2002-04-29 | $16.66 | $28.71 | 3,632,200 | — | — |
| 2002-04-26 | $16.23 | $27.97 | 4,880,800 | — | — |
| 2002-04-25 | $16.70 | $28.79 | 3,909,200 | — | — |
| 2002-04-24 | $16.96 | $29.24 | 2,838,200 | — | — |
| 2002-04-23 | $17.11 | $29.49 | 2,424,000 | — | — |
| 2002-04-22 | $17.17 | $29.59 | 2,259,800 | — | — |
| 2002-04-19 | $17.20 | $29.65 | 3,238,200 | — | — |
| 2002-04-18 | $17.22 | $29.63 | 2,418,200 | — | — |
| 2002-04-17 | $17.19 | $29.58 | 3,650,200 | — | — |
| 2002-04-16 | $17.62 | $30.31 | 3,547,600 | — | — |
| 2002-04-15 | $17.36 | $29.87 | 5,475,800 | — | — |
| 2002-04-12 | $17.50 | $30.12 | 2,785,600 | — | — |
| 2002-04-11 | $17.33 | $29.81 | 4,411,800 | — | — |
| 2002-04-10 | $17.62 | $30.32 | 4,714,800 | — | — |
| 2002-04-09 | $17.79 | $30.61 | 10,194,800 | — | — |
| 2002-04-08 | $16.91 | $29.10 | 2,546,800 | — | — |
| 2002-04-05 | $16.87 | $29.03 | 2,930,000 | — | — |
| 2002-04-04 | $16.77 | $28.86 | 2,643,800 | — | — |
| 2002-04-03 | $16.72 | $28.77 | 2,844,400 | — | — |
| 2002-04-02 | $16.82 | $28.94 | 3,303,600 | — | — |
| 2002-04-01 | $17.25 | $29.69 | 3,247,800 | — | — |
| 2002-03-28 | $17.17 | $29.54 | 3,866,600 | — | — |
| 2002-03-27 | $16.89 | $29.06 | 3,596,000 | — | — |
| 2002-03-26 | $17.00 | $29.25 | 3,228,000 | — | — |
| 2002-03-25 | $17.14 | $29.49 | 2,138,000 | — | — |
| 2002-03-22 | $17.24 | $29.67 | 2,359,800 | — | — |
| 2002-03-21 | $17.23 | $29.64 | 2,738,200 | — | — |
| 2002-03-20 | $17.32 | $29.81 | 4,317,800 | — | — |
| 2002-03-19 | $17.61 | $30.30 | 7,090,800 | — | — |
| 2002-03-18 | $17.70 | $30.46 | 8,715,600 | — | — |
| 2002-03-15 | $17.16 | $29.52 | 14,548,800 | — | — |
| 2002-03-14 | $16.69 | $28.72 | 7,325,200 | — | — |
| 2002-03-13 | $16.38 | $28.18 | 11,415,800 | — | — |
| 2002-03-12 | $16.33 | $28.09 | 5,013,200 | — | — |
| 2002-03-11 | $15.55 | $26.75 | 3,608,600 | — | — |
| 2002-03-08 | $15.43 | $26.54 | 4,311,200 | — | — |
| 2002-03-07 | $15.21 | $26.17 | 5,296,600 | — | — |
| 2002-03-06 | $15.57 | $26.79 | 7,287,800 | — | — |
| 2002-03-05 | $14.95 | $25.73 | 7,085,600 | — | — |
| 2002-03-04 | $14.68 | $25.25 | 5,932,200 | — | — |
| 2002-03-01 | $14.02 | $24.12 | 4,757,200 | — | — |
| 2002-02-28 | $13.66 | $23.51 | 4,322,600 | — | — |
| 2002-02-27 | $13.74 | $23.64 | 5,801,800 | — | — |
| 2002-02-26 | $14.39 | $24.75 | 3,348,800 | — | — |
| 2002-02-25 | $14.08 | $24.22 | 3,743,400 | — | — |
| 2002-02-22 | $13.58 | $23.37 | 3,626,600 | — | — |
| 2002-02-21 | $13.70 | $23.57 | 4,091,200 | — | — |
| 2002-02-20 | $13.74 | $23.64 | 2,511,600 | — | — |
| 2002-02-19 | $13.70 | $23.58 | 6,401,000 | — | — |
| 2002-02-15 | $13.99 | $24.08 | 2,901,000 | — | — |
| 2002-02-14 | $14.04 | $24.16 | 3,349,000 | — | — |
| 2002-02-13 | $13.97 | $24.04 | 3,448,000 | — | — |
| 2002-02-12 | $13.95 | $24.01 | 5,519,200 | — | — |
| 2002-02-11 | $13.73 | $23.62 | 4,404,400 | — | — |
| 2002-02-08 | $13.41 | $23.07 | 4,102,000 | — | — |
| 2002-02-07 | $13.45 | $23.14 | 6,193,400 | — | — |
| 2002-02-06 | $13.07 | $22.48 | 4,257,200 | — | — |
| 2002-02-05 | $13.51 | $23.25 | 6,809,800 | — | — |
| 2002-02-04 | $13.29 | $22.86 | 5,558,200 | — | — |
| 2002-02-01 | $12.90 | $22.20 | 5,675,400 | — | — |
| 2002-01-31 | $13.60 | $23.40 | 5,161,600 | — | — |
| 2002-01-30 | $13.45 | $23.14 | 5,487,800 | — | — |
| 2002-01-29 | $13.37 | $23.00 | 4,752,200 | — | — |
| 2002-01-28 | $13.94 | $23.99 | 3,076,400 | — | — |
| 2002-01-25 | $14.02 | $24.12 | 2,953,000 | — | — |
| 2002-01-24 | $13.78 | $23.71 | 4,982,200 | — | — |
| 2002-01-23 | $13.98 | $24.05 | 2,859,800 | — | — |
| 2002-01-22 | $13.88 | $23.88 | 5,694,400 | — | — |
| 2002-01-18 | $13.96 | $24.01 | 2,834,200 | — | — |
| 2002-01-17 | $14.00 | $24.04 | 2,822,400 | — | — |
| 2002-01-16 | $14.05 | $24.12 | 4,636,400 | — | — |
| 2002-01-15 | $14.14 | $24.27 | 5,533,800 | — | — |
| 2002-01-14 | $14.40 | $24.72 | 2,776,600 | — | — |
| 2002-01-11 | $14.38 | $24.69 | 4,008,200 | — | — |
| 2002-01-10 | $14.50 | $24.90 | 4,081,400 | — | — |
| 2002-01-09 | $14.65 | $25.16 | 4,157,400 | — | — |
| 2002-01-08 | $14.77 | $25.36 | 4,488,800 | — | — |
| 2002-01-07 | $14.77 | $25.36 | 5,351,800 | — | — |
| 2002-01-04 | $14.82 | $25.44 | 4,860,000 | — | — |
| 2002-01-03 | $14.80 | $25.42 | 5,449,000 | — | — |
| 2002-01-02 | $14.80 | $25.42 | 4,616,800 | — | — |