Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $103.16 | $239.69 | 3,251,600 | — | — |
| 2021-12-30 | $103.68 | $240.90 | 2,484,500 | — | — |
| 2021-12-29 | $103.70 | $240.95 | 2,782,500 | — | — |
| 2021-12-28 | $102.77 | $238.79 | 2,732,400 | — | — |
| 2021-12-27 | $102.40 | $237.93 | 2,596,600 | — | — |
| 2021-12-23 | $101.31 | $235.40 | 3,111,000 | — | — |
| 2021-12-22 | $100.90 | $234.44 | 4,318,200 | — | — |
| 2021-12-21 | $100.79 | $234.19 | 5,040,000 | — | — |
| 2021-12-20 | $100.32 | $233.10 | 5,233,100 | — | — |
| 2021-12-17 | $100.36 | $233.19 | 9,409,800 | — | — |
| 2021-12-16 | $101.22 | $235.19 | 7,360,800 | — | — |
| 2021-12-15 | $100.55 | $233.63 | 7,052,700 | — | — |
| 2021-12-14 | $98.78 | $229.52 | 6,282,700 | — | — |
| 2021-12-13 | $98.90 | $229.80 | 4,986,100 | — | — |
| 2021-12-10 | $98.86 | $229.70 | 9,217,300 | — | — |
| 2021-12-09 | $97.31 | $226.10 | 14,096,800 | — | — |
| 2021-12-08 | $93.10 | $216.32 | 5,767,900 | — | — |
| 2021-12-07 | $92.93 | $215.93 | 3,965,700 | — | — |
| 2021-12-06 | $92.65 | $215.27 | 6,039,400 | — | — |
| 2021-12-03 | $90.87 | $211.14 | 5,660,200 | — | — |
| 2021-12-02 | $89.99 | $209.09 | 5,992,700 | — | — |
| 2021-12-01 | $88.78 | $206.28 | 6,223,500 | — | — |
| 2021-11-30 | $89.06 | $206.93 | 9,051,700 | — | — |
| 2021-11-29 | $92.02 | $213.81 | 5,215,600 | — | — |
| 2021-11-26 | $91.52 | $212.65 | 4,241,000 | — | — |
| 2021-11-24 | $92.65 | $215.27 | 6,109,400 | — | — |
| 2021-11-23 | $93.64 | $217.57 | 6,625,500 | — | — |
| 2021-11-22 | $92.99 | $216.06 | 4,334,600 | — | — |
| 2021-11-19 | $93.16 | $216.46 | 6,446,000 | — | — |
| 2021-11-18 | $95.34 | $221.52 | 8,619,700 | — | — |
| 2021-11-17 | $92.73 | $215.46 | 3,878,200 | — | — |
| 2021-11-16 | $92.89 | $215.83 | 4,038,600 | — | — |
| 2021-11-15 | $93.49 | $217.23 | 3,602,100 | — | — |
| 2021-11-12 | $94.02 | $218.46 | 3,792,500 | — | — |
| 2021-11-11 | $94.21 | $218.90 | 4,273,000 | — | — |
| 2021-11-10 | $92.96 | $215.99 | 4,966,600 | — | — |
| 2021-11-09 | $92.76 | $215.53 | 4,446,700 | — | — |
| 2021-11-08 | $93.76 | $217.85 | 3,982,100 | — | — |
| 2021-11-05 | $93.78 | $217.90 | 7,437,300 | — | — |
| 2021-11-04 | $94.49 | $219.55 | 7,417,800 | — | — |
| 2021-11-03 | $96.34 | $223.85 | 16,938,000 | — | — |
| 2021-11-02 | $91.15 | $211.79 | 6,950,900 | — | — |
| 2021-11-01 | $90.65 | $210.63 | 7,682,500 | — | — |
| 2021-10-29 | $89.28 | $207.44 | 5,335,600 | — | — |
| 2021-10-28 | $88.62 | $205.91 | 4,394,600 | — | — |
| 2021-10-27 | $88.09 | $204.68 | 5,211,500 | — | — |
| 2021-10-26 | $88.32 | $205.21 | 6,215,300 | — | — |
| 2021-10-25 | $87.68 | $203.73 | 5,774,100 | — | — |
| 2021-10-22 | $87.52 | $203.35 | 5,035,900 | — | — |
| 2021-10-21 | $86.86 | $201.82 | 5,347,200 | — | — |
| 2021-10-20 | $86.55 | $199.94 | 5,023,300 | — | — |
| 2021-10-19 | $84.89 | $196.10 | 3,833,000 | — | — |
| 2021-10-18 | $84.48 | $195.16 | 4,822,100 | — | — |
| 2021-10-15 | $85.84 | $198.30 | 5,449,000 | — | — |
| 2021-10-14 | $84.56 | $195.34 | 7,284,600 | — | — |
| 2021-10-13 | $83.16 | $192.11 | 4,261,900 | — | — |
| 2021-10-12 | $83.79 | $193.56 | 2,916,200 | — | — |
| 2021-10-11 | $84.28 | $194.70 | 3,283,400 | — | — |
| 2021-10-08 | $84.37 | $194.90 | 2,990,600 | — | — |
| 2021-10-07 | $84.20 | $194.51 | 4,262,000 | — | — |
| 2021-10-06 | $83.15 | $192.09 | 5,205,100 | — | — |
| 2021-10-05 | $83.64 | $193.22 | 4,848,600 | — | — |
| 2021-10-04 | $83.81 | $193.61 | 4,768,000 | — | — |
| 2021-10-01 | $84.07 | $194.21 | 6,888,400 | — | — |
| 2021-09-30 | $84.86 | $196.04 | 6,024,800 | — | — |
| 2021-09-29 | $86.79 | $200.49 | 4,827,000 | — | — |
| 2021-09-28 | $85.66 | $197.88 | 6,257,800 | — | — |
| 2021-09-27 | $85.74 | $198.07 | 5,255,100 | — | — |
| 2021-09-24 | $84.71 | $195.69 | 2,888,300 | — | — |
| 2021-09-23 | $84.86 | $196.04 | 3,875,700 | — | — |
| 2021-09-22 | $83.86 | $193.73 | 3,919,200 | — | — |
| 2021-09-21 | $83.93 | $193.89 | 5,052,900 | — | — |
| 2021-09-20 | $84.58 | $195.39 | 5,337,000 | — | — |
| 2021-09-17 | $85.51 | $197.54 | 8,731,800 | — | — |
| 2021-09-16 | $85.35 | $197.17 | 4,169,200 | — | — |
| 2021-09-15 | $85.54 | $197.61 | 6,352,400 | — | — |
| 2021-09-14 | $83.89 | $193.79 | 3,882,400 | — | — |
| 2021-09-13 | $84.51 | $195.23 | 4,495,200 | — | — |
| 2021-09-10 | $83.79 | $193.56 | 6,454,400 | — | — |
| 2021-09-09 | $85.41 | $197.31 | 4,076,300 | — | — |
| 2021-09-08 | $86.22 | $199.18 | 3,553,200 | — | — |
| 2021-09-07 | $86.58 | $200.01 | 4,626,200 | — | — |
| 2021-09-03 | $87.47 | $202.06 | 4,936,900 | — | — |
| 2021-09-02 | $86.96 | $200.89 | 5,223,300 | — | — |
| 2021-09-01 | $85.71 | $198.00 | 6,689,100 | — | — |
| 2021-08-31 | $86.39 | $199.57 | 8,277,300 | — | — |
| 2021-08-30 | $84.60 | $195.43 | 5,480,000 | — | — |
| 2021-08-27 | $83.71 | $193.38 | 3,903,100 | — | — |
| 2021-08-26 | $83.03 | $191.81 | 3,914,400 | — | — |
| 2021-08-25 | $83.57 | $193.06 | 3,158,500 | — | — |
| 2021-08-24 | $83.81 | $193.61 | 3,269,900 | — | — |
| 2021-08-23 | $84.60 | $195.43 | 3,708,400 | — | — |
| 2021-08-20 | $84.85 | $196.01 | 3,992,700 | — | — |
| 2021-08-19 | $84.23 | $194.58 | 5,192,200 | — | — |
| 2021-08-18 | $84.59 | $195.41 | 4,501,600 | — | — |
| 2021-08-17 | $86.47 | $199.75 | 6,132,600 | — | — |
| 2021-08-16 | $85.39 | $197.26 | 4,502,400 | — | — |
| 2021-08-13 | $84.36 | $194.88 | 3,659,700 | — | — |
| 2021-08-12 | $85.14 | $196.68 | 6,540,500 | — | — |
| 2021-08-11 | $84.95 | $196.24 | 7,758,200 | — | — |
| 2021-08-10 | $83.24 | $192.29 | 5,908,400 | — | — |
| 2021-08-09 | $81.65 | $188.62 | 4,570,300 | — | — |
| 2021-08-06 | $81.25 | $187.70 | 7,020,900 | — | — |
| 2021-08-05 | $80.05 | $184.92 | 11,322,500 | — | — |
| 2021-08-04 | $81.55 | $188.39 | 14,338,400 | — | — |
| 2021-08-03 | $84.00 | $194.05 | 7,620,300 | — | — |
| 2021-08-02 | $82.41 | $190.38 | 4,679,000 | — | — |
| 2021-07-30 | $82.36 | $190.26 | 5,996,300 | — | — |
| 2021-07-29 | $83.06 | $191.88 | 4,284,700 | — | — |
| 2021-07-28 | $83.30 | $192.43 | 3,281,900 | — | — |
| 2021-07-27 | $83.64 | $193.22 | 4,298,000 | — | — |
| 2021-07-26 | $82.87 | $191.44 | 4,784,100 | — | — |
| 2021-07-23 | $83.27 | $192.36 | 4,090,800 | — | — |
| 2021-07-22 | $82.63 | $190.88 | 4,675,000 | — | — |
| 2021-07-21 | $83.06 | $190.72 | 6,804,500 | — | — |
| 2021-07-20 | $81.80 | $187.83 | 6,382,500 | — | — |
| 2021-07-19 | $80.67 | $185.23 | 5,135,300 | — | — |
| 2021-07-16 | $81.72 | $187.65 | 5,462,600 | — | — |
| 2021-07-15 | $82.07 | $188.45 | 3,622,600 | — | — |
| 2021-07-14 | $82.42 | $189.25 | 6,308,200 | — | — |
| 2021-07-13 | $81.66 | $187.51 | 3,083,400 | — | — |
| 2021-07-12 | $81.82 | $187.87 | 4,014,200 | — | — |
| 2021-07-09 | $81.32 | $186.73 | 3,471,900 | — | — |
| 2021-07-08 | $80.22 | $184.20 | 5,417,000 | — | — |
| 2021-07-07 | $81.34 | $186.77 | 6,878,900 | — | — |
| 2021-07-06 | $81.18 | $186.41 | 6,544,400 | — | — |
| 2021-07-02 | $82.43 | $189.28 | 5,591,400 | — | — |
| 2021-07-01 | $82.22 | $188.79 | 9,737,600 | — | — |
| 2021-06-30 | $83.44 | $191.59 | 5,038,900 | — | — |
| 2021-06-29 | $83.49 | $191.71 | 4,926,800 | — | — |
| 2021-06-28 | $84.12 | $193.16 | 4,194,700 | — | — |
| 2021-06-25 | $84.08 | $193.06 | 3,743,900 | — | — |
| 2021-06-24 | $83.77 | $192.35 | 4,867,000 | — | — |
| 2021-06-23 | $83.73 | $192.26 | 3,396,300 | — | — |
| 2021-06-22 | $83.81 | $192.44 | 3,550,400 | — | — |
| 2021-06-21 | $84.02 | $192.93 | 4,531,800 | — | — |
| 2021-06-18 | $82.40 | $189.21 | 8,800,800 | — | — |
| 2021-06-17 | $84.23 | $193.41 | 4,943,100 | — | — |
| 2021-06-16 | $84.74 | $194.58 | 5,721,300 | — | — |
| 2021-06-15 | $85.40 | $196.10 | 5,473,300 | — | — |
| 2021-06-14 | $84.62 | $194.30 | 5,089,600 | — | — |
| 2021-06-11 | $85.47 | $196.26 | 2,697,900 | — | — |
| 2021-06-10 | $85.50 | $196.32 | 4,690,400 | — | — |
| 2021-06-09 | $84.95 | $195.06 | 5,782,500 | — | — |
| 2021-06-08 | $85.81 | $197.04 | 4,270,300 | — | — |
| 2021-06-07 | $86.33 | $198.23 | 3,952,400 | — | — |
| 2021-06-04 | $86.47 | $198.55 | 4,606,700 | — | — |
| 2021-06-03 | $87.06 | $199.91 | 4,679,900 | — | — |
| 2021-06-02 | $85.99 | $197.45 | 4,105,000 | — | — |
| 2021-06-01 | $85.87 | $197.17 | 6,109,800 | — | — |
| 2021-05-28 | $86.44 | $198.48 | 6,810,000 | — | — |
| 2021-05-27 | $86.42 | $198.44 | 8,985,300 | — | — |
| 2021-05-26 | $87.32 | $200.50 | 14,402,300 | — | — |
| 2021-05-25 | $88.70 | $203.67 | 5,894,700 | — | — |
| 2021-05-24 | $89.71 | $205.99 | 5,639,700 | — | — |
| 2021-05-21 | $89.81 | $206.22 | 8,361,500 | — | — |
| 2021-05-20 | $89.07 | $204.52 | 9,058,700 | — | — |
| 2021-05-19 | $89.21 | $204.84 | 20,077,300 | — | — |
| 2021-05-18 | $88.61 | $203.47 | 17,674,500 | — | — |
| 2021-05-17 | $84.56 | $194.17 | 4,472,900 | — | — |
| 2021-05-14 | $84.33 | $193.64 | 5,738,800 | — | — |
| 2021-05-13 | $84.27 | $193.50 | 4,612,100 | — | — |
| 2021-05-12 | $83.38 | $191.46 | 6,437,300 | — | — |
| 2021-05-11 | $84.37 | $193.73 | 7,935,100 | — | — |
| 2021-05-10 | $85.85 | $197.13 | 7,926,700 | — | — |
| 2021-05-07 | $85.11 | $195.43 | 8,206,300 | — | — |
| 2021-05-06 | $83.70 | $192.19 | 9,412,600 | — | — |
| 2021-05-05 | $83.04 | $190.68 | 15,365,700 | — | — |
| 2021-05-04 | $81.12 | $186.27 | 19,634,100 | — | — |
| 2021-05-03 | $77.69 | $178.39 | 9,558,600 | — | — |
| 2021-04-30 | $76.40 | $175.43 | 6,153,400 | — | — |
| 2021-04-29 | $76.37 | $175.36 | 5,086,300 | — | — |
| 2021-04-28 | $75.40 | $173.13 | 3,581,200 | — | — |
| 2021-04-27 | $75.11 | $172.47 | 3,766,500 | — | — |
| 2021-04-26 | $75.75 | $173.94 | 5,617,600 | — | — |
| 2021-04-23 | $76.05 | $174.63 | 4,196,800 | — | — |
| 2021-04-22 | $76.18 | $174.92 | 5,641,900 | — | — |
| 2021-04-21 | $76.70 | $174.97 | 6,222,800 | — | — |
| 2021-04-20 | $75.91 | $173.17 | 7,660,800 | — | — |
| 2021-04-19 | $75.75 | $172.80 | 6,666,900 | — | — |
| 2021-04-16 | $75.88 | $173.10 | 8,513,900 | — | — |
| 2021-04-15 | $75.78 | $172.87 | 5,037,700 | — | — |
| 2021-04-14 | $75.08 | $171.27 | 3,968,700 | — | — |
| 2021-04-13 | $74.02 | $168.86 | 3,934,100 | — | — |
| 2021-04-12 | $74.46 | $169.86 | 4,233,400 | — | — |
| 2021-04-09 | $74.07 | $168.97 | 4,662,700 | — | — |
| 2021-04-08 | $73.79 | $168.33 | 5,180,100 | — | — |
| 2021-04-07 | $74.49 | $169.93 | 5,137,400 | — | — |
| 2021-04-06 | $74.62 | $170.23 | 6,746,500 | — | — |
| 2021-04-05 | $75.04 | $171.18 | 6,063,800 | — | — |
| 2021-04-01 | $74.30 | $169.50 | 6,965,300 | — | — |
| 2021-03-31 | $75.23 | $171.62 | 6,320,500 | — | — |
| 2021-03-30 | $76.08 | $173.56 | 5,733,000 | — | — |
| 2021-03-29 | $76.30 | $174.06 | 6,135,800 | — | — |
| 2021-03-26 | $75.96 | $173.28 | 9,051,200 | — | — |
| 2021-03-25 | $74.07 | $168.97 | 5,506,800 | — | — |
| 2021-03-24 | $73.21 | $167.01 | 7,555,500 | — | — |
| 2021-03-23 | $71.90 | $164.02 | 7,192,300 | — | — |
| 2021-03-22 | $73.47 | $167.60 | 6,819,600 | — | — |
| 2021-03-19 | $73.18 | $166.94 | 10,427,000 | — | — |
| 2021-03-18 | $74.48 | $169.91 | 6,860,600 | — | — |
| 2021-03-17 | $74.01 | $168.83 | 7,926,700 | — | — |
| 2021-03-16 | $75.07 | $171.25 | 5,756,300 | — | — |
| 2021-03-15 | $74.97 | $171.02 | 7,139,500 | — | — |
| 2021-03-12 | $73.92 | $168.63 | 6,286,700 | — | — |
| 2021-03-11 | $72.35 | $165.05 | 5,536,100 | — | — |
| 2021-03-10 | $72.70 | $165.85 | 7,402,200 | — | — |
| 2021-03-09 | $71.23 | $162.49 | 8,697,300 | — | — |
| 2021-03-08 | $71.73 | $163.63 | 9,007,400 | — | — |
| 2021-03-05 | $70.63 | $161.12 | 8,295,600 | — | — |
| 2021-03-04 | $69.17 | $157.79 | 7,396,700 | — | — |
| 2021-03-03 | $69.03 | $157.47 | 6,192,100 | — | — |
| 2021-03-02 | $68.94 | $157.27 | 5,251,800 | — | — |
| 2021-03-01 | $69.28 | $158.04 | 5,656,500 | — | — |
| 2021-02-26 | $68.13 | $155.42 | 10,227,500 | — | — |
| 2021-02-25 | $69.33 | $158.16 | 5,243,400 | — | — |
| 2021-02-24 | $70.40 | $160.60 | 5,826,100 | — | — |
| 2021-02-23 | $69.64 | $158.86 | 8,150,600 | — | — |
| 2021-02-22 | $70.48 | $160.78 | 6,054,900 | — | — |
| 2021-02-19 | $70.42 | $160.64 | 6,530,800 | — | — |
| 2021-02-18 | $71.52 | $163.15 | 7,328,800 | — | — |
| 2021-02-17 | $72.71 | $165.87 | 13,280,300 | — | — |
| 2021-02-16 | $70.53 | $160.89 | 18,932,600 | — | — |
| 2021-02-12 | $74.21 | $169.29 | 5,870,600 | — | — |
| 2021-02-11 | $73.60 | $167.90 | 4,725,500 | — | — |
| 2021-02-10 | $73.83 | $168.42 | 4,752,800 | — | — |
| 2021-02-09 | $73.49 | $167.65 | 8,100,200 | — | — |
| 2021-02-08 | $72.98 | $166.48 | 5,826,900 | — | — |
| 2021-02-05 | $72.18 | $164.66 | 6,421,800 | — | — |
| 2021-02-04 | $73.00 | $166.53 | 8,117,500 | — | — |
| 2021-02-03 | $73.24 | $167.08 | 6,128,200 | — | — |
| 2021-02-02 | $71.83 | $163.86 | 5,543,900 | — | — |
| 2021-02-01 | $71.46 | $163.02 | 5,207,100 | — | — |
| 2021-01-29 | $71.65 | $163.45 | 6,469,500 | — | — |
| 2021-01-28 | $72.61 | $165.64 | 5,020,000 | — | — |
| 2021-01-27 | $72.42 | $165.21 | 6,279,800 | — | — |
| 2021-01-26 | $74.23 | $169.34 | 4,667,600 | — | — |
| 2021-01-25 | $73.21 | $167.01 | 7,554,800 | — | — |
| 2021-01-22 | $74.12 | $169.08 | 4,183,600 | — | — |
| 2021-01-21 | $74.08 | $168.99 | 5,029,500 | — | — |
| 2021-01-20 | $75.25 | $170.52 | 4,764,400 | — | — |
| 2021-01-19 | $75.40 | $170.86 | 5,919,000 | — | — |
| 2021-01-15 | $76.26 | $172.81 | 8,110,300 | — | — |
| 2021-01-14 | $75.05 | $170.07 | 5,088,100 | — | — |
| 2021-01-13 | $74.92 | $169.77 | 6,223,800 | — | — |
| 2021-01-12 | $76.26 | $172.81 | 5,641,300 | — | — |
| 2021-01-11 | $76.07 | $172.38 | 6,675,000 | — | — |
| 2021-01-08 | $74.86 | $169.64 | 11,254,700 | — | — |
| 2021-01-07 | $73.99 | $167.67 | 7,962,300 | — | — |
| 2021-01-06 | $72.56 | $164.43 | 10,142,400 | — | — |
| 2021-01-05 | $70.46 | $159.67 | 8,012,200 | — | — |
| 2021-01-04 | $69.99 | $158.60 | 11,367,200 | — | — |