Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $44.89 | $114.71 | 11,688,400 | — | — |
| 2024-12-30 | $43.94 | $112.28 | 12,153,700 | — | — |
| 2024-12-27 | $44.49 | $113.68 | 10,563,800 | — | — |
| 2024-12-26 | $44.92 | $114.78 | 11,335,500 | — | — |
| 2024-12-24 | $44.25 | $113.07 | 5,922,700 | — | — |
| 2024-12-23 | $44.14 | $112.79 | 16,405,000 | — | — |
| 2024-12-20 | $44.36 | $113.35 | 21,447,300 | — | — |
| 2024-12-19 | $43.78 | $111.87 | 26,006,200 | — | — |
| 2024-12-18 | $45.28 | $115.70 | 26,201,900 | — | — |
| 2024-12-17 | $44.04 | $112.53 | 29,444,300 | — | — |
| 2024-12-16 | $46.60 | $119.08 | 20,783,500 | — | — |
| 2024-12-13 | $49.37 | $126.15 | 17,647,700 | — | — |
| 2024-12-12 | $49.58 | $126.69 | 22,510,300 | — | — |
| 2024-12-11 | $51.76 | $132.26 | 17,925,000 | — | — |
| 2024-12-10 | $55.15 | $140.92 | 12,685,400 | — | — |
| 2024-12-09 | $56.07 | $143.28 | 11,535,000 | — | — |
| 2024-12-06 | $55.29 | $141.28 | 9,635,200 | — | — |
| 2024-12-05 | $56.86 | $145.29 | 9,063,500 | — | — |
| 2024-12-04 | $58.05 | $148.33 | 7,953,800 | — | — |
| 2024-12-03 | $59.19 | $151.25 | 9,011,500 | — | — |
| 2024-12-02 | $59.08 | $150.97 | 11,633,700 | — | — |
| 2024-11-29 | $59.85 | $152.93 | 3,947,700 | — | — |
| 2024-11-27 | $59.96 | $153.22 | 7,597,400 | — | — |
| 2024-11-26 | $59.01 | $150.79 | 7,884,800 | — | — |
| 2024-11-25 | $60.08 | $153.52 | 15,615,700 | — | — |
| 2024-11-22 | $58.01 | $148.23 | 11,153,900 | — | — |
| 2024-11-21 | $57.10 | $145.91 | 7,243,200 | — | — |
| 2024-11-20 | $56.83 | $145.22 | 11,449,500 | — | — |
| 2024-11-19 | $55.77 | $142.51 | 12,128,500 | — | — |
| 2024-11-18 | $56.05 | $143.22 | 18,702,700 | — | — |
| 2024-11-15 | $53.19 | $135.92 | 16,695,400 | — | — |
| 2024-11-14 | $55.09 | $140.77 | 8,792,300 | — | — |
| 2024-11-13 | $54.27 | $138.68 | 8,050,700 | — | — |
| 2024-11-12 | $54.03 | $138.06 | 15,970,300 | — | — |
| 2024-11-11 | $55.81 | $142.61 | 11,570,600 | — | — |
| 2024-11-08 | $55.54 | $141.92 | 13,650,300 | — | — |
| 2024-11-07 | $57.07 | $145.83 | 22,292,300 | — | — |
| 2024-11-06 | $61.61 | $157.43 | 29,141,100 | — | — |
| 2024-11-05 | $55.34 | $141.41 | 11,115,000 | — | — |
| 2024-11-04 | $54.65 | $139.65 | 11,544,200 | — | — |
| 2024-11-01 | $55.81 | $142.61 | 13,589,400 | — | — |
| 2024-10-31 | $56.46 | $144.27 | 7,559,000 | — | — |
| 2024-10-30 | $56.39 | $144.09 | 8,643,000 | — | — |
| 2024-10-29 | $56.25 | $143.74 | 6,814,000 | — | — |
| 2024-10-28 | $57.36 | $146.57 | 9,021,600 | — | — |
| 2024-10-25 | $56.49 | $144.35 | 8,439,000 | — | — |
| 2024-10-24 | $56.12 | $143.40 | 8,811,400 | — | — |
| 2024-10-23 | $56.78 | $145.09 | 9,942,300 | — | — |
| 2024-10-22 | $56.85 | $145.27 | 14,553,600 | — | — |
| 2024-10-21 | $58.17 | $148.64 | 13,579,700 | — | — |
| 2024-10-18 | $60.34 | $152.49 | 42,250,200 | — | — |
| 2024-10-17 | $63.67 | $160.90 | 9,744,300 | — | — |
| 2024-10-16 | $65.02 | $164.31 | 10,734,000 | — | — |
| 2024-10-15 | $65.00 | $164.26 | 17,216,600 | — | — |
| 2024-10-14 | $67.46 | $170.48 | 13,436,300 | — | — |
| 2024-10-11 | $66.63 | $168.38 | 12,908,800 | — | — |
| 2024-10-10 | $66.85 | $168.94 | 12,759,800 | — | — |
| 2024-10-09 | $65.97 | $166.71 | 8,604,800 | — | — |
| 2024-10-08 | $65.90 | $166.54 | 10,476,600 | — | — |
| 2024-10-07 | $65.25 | $164.90 | 11,720,100 | — | — |
| 2024-10-04 | $64.59 | $163.23 | 16,311,000 | — | — |
| 2024-10-03 | $62.92 | $159.01 | 10,141,600 | — | — |
| 2024-10-02 | $62.24 | $157.29 | 22,297,800 | — | — |
| 2024-10-01 | $61.54 | $155.52 | 16,285,900 | — | — |
| 2024-09-30 | $62.88 | $158.91 | 15,930,600 | — | — |
| 2024-09-27 | $61.38 | $155.12 | 12,510,200 | — | — |
| 2024-09-26 | $59.01 | $149.13 | 8,357,200 | — | — |
| 2024-09-25 | $58.64 | $148.19 | 11,270,700 | — | — |
| 2024-09-24 | $58.08 | $146.78 | 7,813,600 | — | — |
| 2024-09-23 | $57.57 | $145.49 | 9,407,100 | — | — |
| 2024-09-20 | $57.51 | $145.34 | 10,240,000 | — | — |
| 2024-09-19 | $58.40 | $147.58 | 4,885,400 | — | — |
| 2024-09-18 | $58.42 | $147.63 | 5,104,300 | — | — |
| 2024-09-17 | $57.83 | $146.14 | 6,171,100 | — | — |
| 2024-09-16 | $58.37 | $147.51 | 5,169,900 | — | — |
| 2024-09-13 | $57.98 | $146.52 | 7,429,400 | — | — |
| 2024-09-12 | $57.53 | $145.39 | 7,139,200 | — | — |
| 2024-09-11 | $56.11 | $141.80 | 9,768,400 | — | — |
| 2024-09-10 | $56.94 | $143.89 | 5,113,500 | — | — |
| 2024-09-09 | $56.47 | $142.71 | 9,140,100 | — | — |
| 2024-09-06 | $57.75 | $145.94 | 6,262,800 | — | — |
| 2024-09-05 | $58.07 | $146.75 | 7,022,200 | — | — |
| 2024-09-04 | $59.30 | $149.86 | 14,231,300 | — | — |
| 2024-09-03 | $57.38 | $145.01 | 11,601,600 | — | — |
| 2024-08-30 | $57.24 | $144.65 | 8,188,100 | — | — |
| 2024-08-29 | $56.97 | $143.97 | 9,181,000 | — | — |
| 2024-08-28 | $57.24 | $144.65 | 7,963,600 | — | — |
| 2024-08-27 | $57.46 | $145.21 | 6,180,900 | — | — |
| 2024-08-26 | $58.70 | $148.34 | 6,892,600 | — | — |
| 2024-08-23 | $58.75 | $148.47 | 9,614,400 | — | — |
| 2024-08-22 | $57.74 | $145.92 | 7,883,100 | — | — |
| 2024-08-21 | $58.32 | $147.38 | 4,730,400 | — | — |
| 2024-08-20 | $58.90 | $148.85 | 4,178,700 | — | — |
| 2024-08-19 | $58.80 | $148.60 | 7,469,100 | — | — |
| 2024-08-16 | $58.35 | $147.46 | 7,442,700 | — | — |
| 2024-08-15 | $57.56 | $145.46 | 10,041,000 | — | — |
| 2024-08-14 | $55.99 | $141.49 | 5,873,200 | — | — |
| 2024-08-13 | $55.82 | $141.06 | 7,839,300 | — | — |
| 2024-08-12 | $55.81 | $141.04 | 8,390,200 | — | — |
| 2024-08-09 | $57.11 | $144.32 | 8,345,000 | — | — |
| 2024-08-08 | $57.85 | $146.19 | 11,683,600 | — | — |
| 2024-08-07 | $56.47 | $142.71 | 14,976,000 | — | — |
| 2024-08-06 | $58.34 | $147.43 | 11,471,900 | — | — |
| 2024-08-05 | $57.81 | $146.09 | 9,479,800 | — | — |
| 2024-08-02 | $59.32 | $149.91 | 8,695,500 | — | — |
| 2024-08-01 | $60.03 | $151.70 | 9,214,900 | — | — |
| 2024-07-31 | $60.33 | $152.46 | 12,826,600 | — | — |
| 2024-07-30 | $63.18 | $159.66 | 10,469,400 | — | — |
| 2024-07-29 | $61.57 | $155.60 | 9,237,800 | — | — |
| 2024-07-26 | $61.00 | $154.15 | 14,553,200 | — | — |
| 2024-07-25 | $58.65 | $148.22 | 8,178,000 | — | — |
| 2024-07-24 | $58.54 | $147.94 | 10,223,200 | — | — |
| 2024-07-23 | $57.97 | $146.50 | 7,460,500 | — | — |
| 2024-07-22 | $58.33 | $147.41 | 7,913,600 | — | — |
| 2024-07-19 | $59.57 | $148.86 | 7,143,900 | — | — |
| 2024-07-18 | $59.91 | $149.71 | 6,968,900 | — | — |
| 2024-07-17 | $61.60 | $153.93 | 12,382,500 | — | — |
| 2024-07-16 | $60.06 | $150.08 | 9,724,200 | — | — |
| 2024-07-15 | $58.67 | $146.61 | 6,186,500 | — | — |
| 2024-07-12 | $59.00 | $147.44 | 8,220,000 | — | — |
| 2024-07-11 | $58.21 | $145.46 | 7,529,500 | — | — |
| 2024-07-10 | $57.53 | $143.76 | 11,035,000 | — | — |
| 2024-07-09 | $57.62 | $143.99 | 8,833,500 | — | — |
| 2024-07-08 | $56.89 | $142.16 | 5,908,200 | — | — |
| 2024-07-05 | $56.62 | $141.49 | 6,275,300 | — | — |
| 2024-07-03 | $56.70 | $141.69 | 5,371,400 | — | — |
| 2024-07-02 | $57.52 | $143.74 | 7,143,000 | — | — |
| 2024-07-01 | $58.15 | $145.31 | 8,337,900 | — | — |
| 2024-06-28 | $59.06 | $147.59 | 14,343,500 | — | — |
| 2024-06-27 | $58.36 | $145.84 | 16,224,700 | — | — |
| 2024-06-26 | $60.63 | $151.51 | 8,197,800 | — | — |
| 2024-06-25 | $60.44 | $151.03 | 8,399,900 | — | — |
| 2024-06-24 | $61.73 | $154.26 | 8,704,700 | — | — |
| 2024-06-21 | $61.37 | $153.36 | 20,869,800 | — | — |
| 2024-06-20 | $61.00 | $152.43 | 6,899,500 | — | — |
| 2024-06-18 | $61.01 | $152.46 | 8,908,800 | — | — |
| 2024-06-17 | $61.09 | $152.66 | 7,791,300 | — | — |
| 2024-06-14 | $60.22 | $150.48 | 11,690,800 | — | — |
| 2024-06-13 | $61.03 | $152.51 | 14,136,600 | — | — |
| 2024-06-12 | $59.99 | $149.91 | 10,617,900 | — | — |
| 2024-06-11 | $60.00 | $149.94 | 10,286,300 | — | — |
| 2024-06-10 | $60.28 | $150.63 | 10,629,800 | — | — |
| 2024-06-07 | $61.78 | $154.38 | 12,240,000 | — | — |
| 2024-06-06 | $60.94 | $152.28 | 9,545,900 | — | — |
| 2024-06-05 | $60.70 | $151.68 | 8,933,000 | — | — |
| 2024-06-04 | $60.26 | $150.58 | 12,873,100 | — | — |
| 2024-06-03 | $60.21 | $150.46 | 17,087,300 | — | — |
| 2024-05-31 | $59.60 | $148.94 | 22,366,700 | — | — |
| 2024-05-30 | $56.04 | $140.04 | 16,151,200 | — | — |
| 2024-05-29 | $53.67 | $134.12 | 16,543,400 | — | — |
| 2024-05-28 | $53.63 | $134.02 | 14,387,100 | — | — |
| 2024-05-24 | $55.54 | $138.79 | 11,725,700 | — | — |
| 2024-05-23 | $55.65 | $139.06 | 18,271,100 | — | — |
| 2024-05-22 | $57.44 | $143.54 | 9,543,900 | — | — |
| 2024-05-21 | $57.32 | $143.24 | 16,758,100 | — | — |
| 2024-05-20 | $57.40 | $143.44 | 11,475,900 | — | — |
| 2024-05-17 | $57.68 | $144.14 | 9,607,700 | — | — |
| 2024-05-16 | $57.52 | $143.74 | 13,974,800 | — | — |
| 2024-05-15 | $56.26 | $140.59 | 16,431,000 | — | — |
| 2024-05-14 | $56.00 | $139.94 | 15,410,700 | — | — |
| 2024-05-13 | $56.47 | $141.11 | 11,767,600 | — | — |
| 2024-05-10 | $55.82 | $139.49 | 9,288,400 | — | — |
| 2024-05-09 | $55.68 | $139.14 | 10,300,500 | — | — |
| 2024-05-08 | $54.91 | $137.22 | 13,625,300 | — | — |
| 2024-05-07 | $55.74 | $139.29 | 17,488,100 | — | — |
| 2024-05-06 | $55.97 | $139.86 | 16,620,100 | — | — |
| 2024-05-03 | $55.90 | $139.69 | 23,946,100 | — | — |
| 2024-05-02 | $55.15 | $137.82 | 37,885,200 | — | — |
| 2024-05-01 | $56.31 | $140.71 | 65,673,500 | — | — |
| 2024-04-30 | $67.71 | $169.20 | 13,488,500 | — | — |
| 2024-04-29 | $67.45 | $168.55 | 6,538,900 | — | — |
| 2024-04-26 | $67.18 | $167.88 | 6,396,400 | — | — |
| 2024-04-25 | $67.33 | $168.25 | 8,918,200 | — | — |
| 2024-04-24 | $67.77 | $169.35 | 8,652,000 | — | — |
| 2024-04-23 | $68.50 | $171.18 | 8,450,700 | — | — |
| 2024-04-22 | $69.63 | $174.00 | 5,701,600 | — | — |
| 2024-04-19 | $69.75 | $174.30 | 7,809,700 | — | — |
| 2024-04-18 | $69.39 | $171.74 | 10,087,100 | — | — |
| 2024-04-17 | $68.60 | $169.78 | 8,100,100 | — | — |
| 2024-04-16 | $69.03 | $170.85 | 9,607,400 | — | — |
| 2024-04-15 | $68.96 | $170.67 | 7,236,200 | — | — |
| 2024-04-12 | $68.64 | $169.88 | 7,691,000 | — | — |
| 2024-04-11 | $69.74 | $172.60 | 10,455,300 | — | — |
| 2024-04-10 | $71.15 | $176.09 | 8,366,100 | — | — |
| 2024-04-09 | $73.36 | $181.56 | 5,933,600 | — | — |
| 2024-04-08 | $74.44 | $184.24 | 6,497,000 | — | — |
| 2024-04-05 | $74.58 | $184.58 | 6,366,400 | — | — |
| 2024-04-04 | $73.90 | $182.90 | 5,816,300 | — | — |
| 2024-04-03 | $74.60 | $184.63 | 9,200,700 | — | — |
| 2024-04-02 | $73.82 | $182.70 | 23,677,300 | — | — |
| 2024-04-01 | $79.56 | $196.91 | 8,967,700 | — | — |
| 2024-03-28 | $79.76 | $197.40 | 8,981,300 | — | — |
| 2024-03-27 | $79.43 | $196.59 | 10,263,500 | — | — |
| 2024-03-26 | $79.32 | $196.31 | 10,158,900 | — | — |
| 2024-03-25 | $78.98 | $195.47 | 7,956,600 | — | — |
| 2024-03-22 | $78.48 | $194.24 | 11,110,500 | — | — |
| 2024-03-21 | $78.27 | $193.72 | 8,800,000 | — | — |
| 2024-03-20 | $78.98 | $195.47 | 6,446,400 | — | — |
| 2024-03-19 | $78.06 | $193.20 | 7,178,000 | — | — |
| 2024-03-18 | $77.57 | $191.98 | 7,117,400 | — | — |
| 2024-03-15 | $77.40 | $191.56 | 17,144,800 | — | — |
| 2024-03-14 | $76.42 | $189.14 | 7,849,100 | — | — |
| 2024-03-13 | $75.08 | $185.82 | 5,155,700 | — | — |
| 2024-03-12 | $75.21 | $186.14 | 4,637,900 | — | — |
| 2024-03-11 | $75.94 | $187.95 | 6,267,800 | — | — |
| 2024-03-08 | $75.07 | $185.80 | 6,082,900 | — | — |
| 2024-03-07 | $74.30 | $183.89 | 6,711,800 | — | — |
| 2024-03-06 | $74.34 | $183.99 | 8,839,800 | — | — |
| 2024-03-05 | $73.71 | $182.43 | 14,982,800 | — | — |
| 2024-03-04 | $73.89 | $182.88 | 13,748,500 | — | — |
| 2024-03-01 | $73.84 | $182.75 | 8,495,700 | — | — |
| 2024-02-29 | $74.37 | $184.06 | 14,536,300 | — | — |
| 2024-02-28 | $75.19 | $186.09 | 6,782,700 | — | — |
| 2024-02-27 | $76.27 | $188.77 | 5,245,100 | — | — |
| 2024-02-26 | $76.43 | $189.16 | 5,296,400 | — | — |
| 2024-02-23 | $77.20 | $191.07 | 4,337,200 | — | — |
| 2024-02-22 | $77.10 | $190.82 | 5,698,600 | — | — |
| 2024-02-21 | $77.15 | $190.94 | 18,722,700 | — | — |
| 2024-02-20 | $76.31 | $188.86 | 6,924,000 | — | — |
| 2024-02-16 | $77.10 | $190.82 | 8,242,900 | — | — |
| 2024-02-15 | $76.60 | $189.58 | 13,529,900 | — | — |
| 2024-02-14 | $76.41 | $189.11 | 9,769,200 | — | — |
| 2024-02-13 | $76.59 | $189.56 | 8,859,800 | — | — |
| 2024-02-12 | $77.29 | $191.29 | 11,201,500 | — | — |
| 2024-02-09 | $76.32 | $188.89 | 9,000,500 | — | — |
| 2024-02-08 | $75.08 | $185.82 | 12,115,600 | — | — |
| 2024-02-07 | $76.05 | $188.22 | 14,953,200 | — | — |
| 2024-02-06 | $73.76 | $182.55 | 11,651,700 | — | — |
| 2024-02-05 | $72.44 | $179.29 | 23,864,100 | — | — |
| 2024-02-02 | $73.09 | $180.90 | 10,539,900 | — | — |
| 2024-02-01 | $73.92 | $182.95 | 10,532,300 | — | — |
| 2024-01-31 | $74.37 | $184.06 | 8,678,700 | — | — |
| 2024-01-30 | $73.85 | $182.78 | 7,220,000 | — | — |
| 2024-01-29 | $73.48 | $181.86 | 10,291,700 | — | — |
| 2024-01-26 | $73.00 | $180.67 | 11,689,200 | — | — |
| 2024-01-25 | $71.99 | $178.17 | 27,493,900 | — | — |
| 2024-01-24 | $74.19 | $183.62 | 17,535,800 | — | — |
| 2024-01-23 | $75.10 | $185.87 | 7,168,800 | — | — |
| 2024-01-22 | $73.93 | $182.97 | 13,278,400 | — | — |
| 2024-01-19 | $73.22 | $181.22 | 16,165,400 | — | — |
| 2024-01-18 | $73.88 | $181.20 | 14,358,600 | — | — |
| 2024-01-17 | $76.99 | $188.83 | 7,922,200 | — | — |
| 2024-01-16 | $77.42 | $189.89 | 12,435,000 | — | — |
| 2024-01-12 | $76.56 | $187.78 | 15,458,400 | — | — |
| 2024-01-11 | $78.93 | $193.59 | 15,508,100 | — | — |
| 2024-01-10 | $79.24 | $194.35 | 11,833,200 | — | — |
| 2024-01-09 | $80.36 | $197.10 | 20,724,500 | — | — |
| 2024-01-08 | $80.68 | $197.88 | 22,172,800 | — | — |
| 2024-01-05 | $81.42 | $199.70 | 21,756,100 | — | — |
| 2024-01-04 | $80.51 | $197.47 | 22,085,600 | — | — |
| 2024-01-03 | $80.88 | $198.37 | 6,836,200 | — | — |
| 2024-01-02 | $80.85 | $198.30 | 8,780,100 | — | — |