Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $27.50 | $46.48 | 962,600 | — | — |
| 1998-12-30 | $27.84 | $47.06 | 1,781,600 | — | — |
| 1998-12-29 | $27.59 | $46.63 | 937,800 | — | — |
| 1998-12-28 | $26.56 | $44.89 | 935,600 | — | — |
| 1998-12-24 | $27.16 | $45.89 | 306,800 | — | — |
| 1998-12-23 | $27.03 | $45.68 | 1,168,600 | — | — |
| 1998-12-22 | $26.66 | $45.05 | 1,812,000 | — | — |
| 1998-12-21 | $26.66 | $45.05 | 1,148,000 | — | — |
| 1998-12-18 | $26.34 | $44.52 | 1,364,600 | — | — |
| 1998-12-17 | $25.72 | $43.46 | 1,501,200 | — | — |
| 1998-12-16 | $26.38 | $44.57 | 1,493,400 | — | — |
| 1998-12-15 | $25.72 | $43.46 | 1,602,200 | — | — |
| 1998-12-14 | $26.00 | $43.94 | 1,441,000 | — | — |
| 1998-12-11 | $26.19 | $44.26 | 1,494,000 | — | — |
| 1998-12-10 | $26.38 | $44.57 | 1,798,400 | — | — |
| 1998-12-09 | $26.47 | $44.73 | 1,271,800 | — | — |
| 1998-12-08 | $26.50 | $44.79 | 2,071,600 | — | — |
| 1998-12-07 | $26.56 | $44.89 | 2,155,600 | — | — |
| 1998-12-04 | $25.81 | $43.62 | 2,141,000 | — | — |
| 1998-12-03 | $25.47 | $43.04 | 3,037,400 | — | — |
| 1998-12-02 | $24.94 | $42.14 | 1,505,600 | — | — |
| 1998-12-01 | $25.06 | $42.36 | 2,058,800 | — | — |
| 1998-11-30 | $24.69 | $41.72 | 1,781,200 | — | — |
| 1998-11-27 | $25.22 | $42.62 | 1,259,400 | — | — |
| 1998-11-25 | $24.53 | $41.46 | 1,746,200 | — | — |
| 1998-11-24 | $24.25 | $40.98 | 2,016,600 | — | — |
| 1998-11-23 | $24.06 | $40.67 | 2,190,200 | — | — |
| 1998-11-20 | $23.69 | $40.03 | 1,611,200 | — | — |
| 1998-11-19 | $23.69 | $40.03 | 1,951,200 | — | — |
| 1998-11-18 | $23.31 | $39.40 | 1,630,600 | — | — |
| 1998-11-17 | $23.66 | $39.98 | 2,003,000 | — | — |
| 1998-11-16 | $23.00 | $38.87 | 1,742,800 | — | — |
| 1998-11-13 | $22.31 | $37.71 | 2,421,600 | — | — |
| 1998-11-12 | $21.97 | $37.13 | 1,839,200 | — | — |
| 1998-11-11 | $21.72 | $36.70 | 1,934,200 | — | — |
| 1998-11-10 | $21.94 | $37.07 | 3,367,800 | — | — |
| 1998-11-09 | $22.03 | $37.23 | 2,226,200 | — | — |
| 1998-11-06 | $22.88 | $38.66 | 2,163,800 | — | — |
| 1998-11-05 | $22.44 | $37.92 | 4,536,400 | — | — |
| 1998-11-04 | $22.13 | $37.39 | 3,251,600 | — | — |
| 1998-11-03 | $22.78 | $38.50 | 2,032,800 | — | — |
| 1998-11-02 | $23.44 | $39.61 | 2,764,800 | — | — |
| 1998-10-30 | $22.84 | $38.61 | 2,980,800 | — | — |
| 1998-10-29 | $22.53 | $38.08 | 3,132,800 | — | — |
| 1998-10-28 | $21.69 | $36.65 | 2,297,000 | — | — |
| 1998-10-27 | $21.50 | $36.34 | 2,477,600 | — | — |
| 1998-10-26 | $22.06 | $37.29 | 1,916,800 | — | — |
| 1998-10-23 | $22.94 | $38.76 | 2,023,200 | — | — |
| 1998-10-22 | $23.72 | $40.08 | 1,932,600 | — | — |
| 1998-10-21 | $22.88 | $38.66 | 4,309,600 | — | — |
| 1998-10-20 | $22.63 | $38.19 | 3,560,400 | — | — |
| 1998-10-19 | $23.84 | $40.24 | 1,893,400 | — | — |
| 1998-10-16 | $23.31 | $39.35 | 2,727,400 | — | — |
| 1998-10-15 | $22.75 | $38.40 | 2,442,600 | — | — |
| 1998-10-14 | $22.66 | $38.24 | 3,068,400 | — | — |
| 1998-10-13 | $22.09 | $37.29 | 1,420,600 | — | — |
| 1998-10-12 | $22.31 | $37.66 | 1,766,200 | — | — |
| 1998-10-09 | $21.13 | $35.66 | 1,592,400 | — | — |
| 1998-10-08 | $21.03 | $35.50 | 2,270,800 | — | — |
| 1998-10-07 | $21.06 | $35.55 | 2,044,400 | — | — |
| 1998-10-06 | $21.47 | $36.24 | 1,742,000 | — | — |
| 1998-10-05 | $21.06 | $35.55 | 1,222,400 | — | — |
| 1998-10-02 | $21.38 | $36.08 | 2,001,600 | — | — |
| 1998-10-01 | $21.03 | $35.50 | 3,027,800 | — | — |
| 1998-09-30 | $21.91 | $36.97 | 2,117,200 | — | — |
| 1998-09-29 | $22.28 | $37.61 | 2,692,600 | — | — |
| 1998-09-28 | $22.56 | $38.08 | 1,963,000 | — | — |
| 1998-09-25 | $22.78 | $38.45 | 2,069,000 | — | — |
| 1998-09-24 | $22.03 | $37.19 | 1,602,400 | — | — |
| 1998-09-23 | $23.00 | $38.82 | 2,306,000 | — | — |
| 1998-09-22 | $22.00 | $37.13 | 1,493,000 | — | — |
| 1998-09-21 | $21.72 | $36.66 | 1,002,000 | — | — |
| 1998-09-18 | $21.22 | $35.81 | 1,992,200 | — | — |
| 1998-09-17 | $21.16 | $35.71 | 1,340,800 | — | — |
| 1998-09-16 | $21.00 | $35.44 | 2,051,000 | — | — |
| 1998-09-15 | $21.00 | $35.44 | 1,474,600 | — | — |
| 1998-09-14 | $21.34 | $36.02 | 1,717,800 | — | — |
| 1998-09-11 | $20.88 | $35.23 | 1,752,400 | — | — |
| 1998-09-10 | $20.13 | $33.97 | 1,913,400 | — | — |
| 1998-09-09 | $21.25 | $35.87 | 1,542,400 | — | — |
| 1998-09-08 | $21.69 | $36.61 | 2,253,200 | — | — |
| 1998-09-04 | $20.00 | $33.76 | 1,516,600 | — | — |
| 1998-09-03 | $20.03 | $33.81 | 2,992,200 | — | — |
| 1998-09-02 | $20.41 | $34.44 | 2,322,000 | — | — |
| 1998-09-01 | $20.50 | $34.60 | 6,728,000 | — | — |
| 1998-08-31 | $18.19 | $30.70 | 2,545,400 | — | — |
| 1998-08-28 | $21.63 | $36.50 | 1,716,600 | — | — |
| 1998-08-27 | $22.22 | $37.50 | 1,457,000 | — | — |
| 1998-08-26 | $23.31 | $39.35 | 1,944,000 | — | — |
| 1998-08-25 | $23.25 | $39.24 | 3,064,200 | — | — |
| 1998-08-24 | $22.53 | $38.03 | 1,891,800 | — | — |
| 1998-08-21 | $22.13 | $37.34 | 1,256,000 | — | — |
| 1998-08-20 | $22.16 | $37.40 | 1,230,800 | — | — |
| 1998-08-19 | $21.69 | $36.61 | 1,180,600 | — | — |
| 1998-08-18 | $22.03 | $37.19 | 1,250,400 | — | — |
| 1998-08-17 | $21.91 | $36.97 | 1,380,000 | — | — |
| 1998-08-14 | $21.31 | $35.97 | 1,039,600 | — | — |
| 1998-08-13 | $21.66 | $36.55 | 1,355,800 | — | — |
| 1998-08-12 | $21.75 | $36.71 | 2,100,000 | — | — |
| 1998-08-11 | $21.09 | $35.60 | 1,530,400 | — | — |
| 1998-08-10 | $21.75 | $36.71 | 1,277,600 | — | — |
| 1998-08-07 | $21.72 | $36.66 | 1,517,200 | — | — |
| 1998-08-06 | $21.31 | $35.97 | 1,777,200 | — | — |
| 1998-08-05 | $20.31 | $34.28 | 1,884,000 | — | — |
| 1998-08-04 | $19.97 | $33.70 | 2,076,800 | — | — |
| 1998-08-03 | $20.84 | $35.18 | 1,302,600 | — | — |
| 1998-07-31 | $20.50 | $34.60 | 1,185,400 | — | — |
| 1998-07-30 | $20.81 | $35.13 | 3,141,800 | — | — |
| 1998-07-29 | $20.47 | $34.55 | 2,851,000 | — | — |
| 1998-07-28 | $21.09 | $35.60 | 1,336,600 | — | — |
| 1998-07-27 | $21.25 | $35.87 | 1,079,400 | — | — |
| 1998-07-24 | $21.41 | $36.13 | 1,148,800 | — | — |
| 1998-07-23 | $21.19 | $35.76 | 1,534,400 | — | — |
| 1998-07-22 | $21.56 | $36.39 | 2,658,400 | — | — |
| 1998-07-21 | $21.72 | $36.66 | 1,719,200 | — | — |
| 1998-07-20 | $22.22 | $37.45 | 1,045,200 | — | — |
| 1998-07-17 | $22.25 | $37.51 | 905,000 | — | — |
| 1998-07-16 | $22.47 | $37.87 | 1,391,000 | — | — |
| 1998-07-15 | $22.16 | $37.35 | 1,689,800 | — | — |
| 1998-07-14 | $21.97 | $37.03 | 1,678,400 | — | — |
| 1998-07-13 | $22.44 | $37.82 | 2,748,000 | — | — |
| 1998-07-10 | $20.94 | $35.29 | 2,758,200 | — | — |
| 1998-07-09 | $20.13 | $33.92 | 3,000,400 | — | — |
| 1998-07-08 | $20.94 | $35.29 | 2,830,600 | — | — |
| 1998-07-07 | $20.63 | $34.77 | 3,601,400 | — | — |
| 1998-07-06 | $20.22 | $34.08 | 1,728,400 | — | — |
| 1998-07-02 | $19.56 | $32.98 | 1,034,800 | — | — |
| 1998-07-01 | $19.63 | $33.08 | 1,609,400 | — | — |
| 1998-06-30 | $19.47 | $32.82 | 1,398,400 | — | — |
| 1998-06-29 | $19.63 | $33.08 | 1,912,200 | — | — |
| 1998-06-26 | $19.06 | $32.13 | 9,793,000 | — | — |
| 1998-06-25 | $19.81 | $33.40 | 2,101,200 | — | — |
| 1998-06-24 | $19.34 | $32.61 | 2,682,000 | — | — |
| 1998-06-23 | $19.38 | $32.66 | 2,146,200 | — | — |
| 1998-06-22 | $19.09 | $32.19 | 1,036,200 | — | — |
| 1998-06-19 | $18.94 | $31.92 | 1,852,400 | — | — |
| 1998-06-18 | $19.13 | $32.24 | 2,383,200 | — | — |
| 1998-06-17 | $18.66 | $31.45 | 2,354,800 | — | — |
| 1998-06-16 | $18.56 | $31.29 | 1,561,800 | — | — |
| 1998-06-15 | $18.70 | $31.53 | 2,064,800 | — | — |
| 1998-06-12 | $18.50 | $31.18 | 1,942,800 | — | — |
| 1998-06-11 | $19.08 | $32.16 | 1,540,400 | — | — |
| 1998-06-10 | $18.95 | $31.95 | 2,689,600 | — | — |
| 1998-06-09 | $18.98 | $32.00 | 2,112,400 | — | — |
| 1998-06-08 | $18.92 | $31.90 | 2,377,200 | — | — |
| 1998-06-05 | $18.25 | $30.76 | 1,806,000 | — | — |
| 1998-06-04 | $18.08 | $30.47 | 2,655,600 | — | — |
| 1998-06-03 | $18.05 | $30.42 | 2,192,800 | — | — |
| 1998-06-02 | $18.05 | $30.42 | 2,175,200 | — | — |
| 1998-06-01 | $17.75 | $29.92 | 2,039,600 | — | — |
| 1998-05-29 | $17.55 | $29.58 | 2,039,600 | — | — |
| 1998-05-28 | $17.58 | $29.63 | 2,133,600 | — | — |
| 1998-05-27 | $17.25 | $29.08 | 3,198,400 | — | — |
| 1998-05-26 | $17.30 | $29.16 | 2,326,800 | — | — |
| 1998-05-22 | $17.67 | $29.79 | 2,960,400 | — | — |
| 1998-05-21 | $17.75 | $29.92 | 6,114,800 | — | — |
| 1998-05-20 | $17.63 | $29.71 | 3,644,800 | — | — |
| 1998-05-19 | $17.31 | $29.18 | 4,190,400 | — | — |
| 1998-05-18 | $17.00 | $28.66 | 1,330,800 | — | — |
| 1998-05-15 | $17.03 | $28.71 | 1,709,200 | — | — |
| 1998-05-14 | $17.17 | $28.95 | 3,400,400 | — | — |
| 1998-05-13 | $17.22 | $29.02 | 5,826,800 | — | — |
| 1998-05-12 | $16.69 | $28.13 | 4,221,200 | — | — |
| 1998-05-11 | $16.92 | $28.52 | 3,233,600 | — | — |
| 1998-05-08 | $17.14 | $28.89 | 3,546,000 | — | — |
| 1998-05-07 | $17.45 | $29.42 | 4,635,600 | — | — |
| 1998-05-06 | $17.34 | $29.24 | 5,676,000 | — | — |
| 1998-05-05 | $17.86 | $30.10 | 1,481,200 | — | — |
| 1998-05-04 | $18.09 | $30.50 | 1,282,800 | — | — |
| 1998-05-01 | $18.09 | $30.50 | 2,195,600 | — | — |
| 1998-04-30 | $18.44 | $31.08 | 3,278,000 | — | — |
| 1998-04-29 | $17.75 | $29.92 | 2,008,400 | — | — |
| 1998-04-28 | $17.69 | $29.81 | 1,834,400 | — | — |
| 1998-04-27 | $17.63 | $29.71 | 1,689,200 | — | — |
| 1998-04-24 | $18.25 | $30.76 | 1,448,000 | — | — |
| 1998-04-23 | $18.25 | $30.76 | 2,234,400 | — | — |
| 1998-04-22 | $18.27 | $30.79 | 1,902,800 | — | — |
| 1998-04-21 | $18.39 | $31.00 | 1,769,200 | — | — |
| 1998-04-20 | $18.44 | $31.03 | 1,743,600 | — | — |
| 1998-04-17 | $18.47 | $31.09 | 1,424,400 | — | — |
| 1998-04-16 | $18.39 | $30.95 | 1,734,400 | — | — |
| 1998-04-15 | $18.30 | $30.80 | 2,194,800 | — | — |
| 1998-04-14 | $18.59 | $31.30 | 3,454,800 | — | — |
| 1998-04-13 | $18.91 | $31.82 | 3,944,400 | — | — |
| 1998-04-09 | $19.09 | $32.14 | 2,107,600 | — | — |
| 1998-04-08 | $19.44 | $32.72 | 2,854,000 | — | — |
| 1998-04-07 | $19.48 | $32.79 | 1,860,000 | — | — |
| 1998-04-06 | $19.84 | $33.40 | 3,157,600 | — | — |
| 1998-04-03 | $19.73 | $33.22 | 5,061,200 | — | — |
| 1998-04-02 | $18.91 | $31.82 | 5,765,200 | — | — |
| 1998-04-01 | $19.00 | $31.98 | 3,148,400 | — | — |
| 1998-03-31 | $18.88 | $31.77 | 4,605,200 | — | — |
| 1998-03-30 | $18.52 | $31.16 | 3,120,800 | — | — |
| 1998-03-27 | $18.58 | $31.27 | 3,598,800 | — | — |
| 1998-03-26 | $18.48 | $31.11 | 2,462,800 | — | — |
| 1998-03-25 | $18.28 | $30.77 | 4,048,400 | — | — |
| 1998-03-24 | $18.16 | $30.56 | 2,808,400 | — | — |
| 1998-03-23 | $18.05 | $30.38 | 2,772,400 | — | — |
| 1998-03-20 | $17.88 | $30.09 | 1,707,200 | — | — |
| 1998-03-19 | $18.11 | $30.48 | 940,400 | — | — |
| 1998-03-18 | $18.11 | $30.48 | 1,104,800 | — | — |
| 1998-03-17 | $18.22 | $30.66 | 2,057,600 | — | — |
| 1998-03-16 | $18.31 | $30.82 | 2,226,800 | — | — |
| 1998-03-13 | $18.47 | $31.09 | 1,844,400 | — | — |
| 1998-03-12 | $18.59 | $31.30 | 1,519,200 | — | — |
| 1998-03-11 | $18.72 | $31.51 | 1,781,600 | — | — |
| 1998-03-10 | $18.94 | $31.87 | 3,000,000 | — | — |
| 1998-03-09 | $19.19 | $32.29 | 2,651,600 | — | — |
| 1998-03-06 | $18.58 | $31.27 | 2,305,200 | — | — |
| 1998-03-05 | $18.45 | $31.06 | 2,048,400 | — | — |
| 1998-03-04 | $18.22 | $30.66 | 1,132,400 | — | — |
| 1998-03-03 | $18.31 | $30.82 | 1,388,800 | — | — |
| 1998-03-02 | $18.39 | $30.95 | 953,200 | — | — |
| 1998-02-27 | $18.52 | $31.16 | 1,936,800 | — | — |
| 1998-02-26 | $18.44 | $31.03 | 1,344,400 | — | — |
| 1998-02-25 | $18.45 | $31.06 | 1,640,800 | — | — |
| 1998-02-24 | $18.45 | $31.06 | 1,078,800 | — | — |
| 1998-02-23 | $18.59 | $31.30 | 1,612,400 | — | — |
| 1998-02-20 | $18.64 | $31.37 | 2,314,000 | — | — |
| 1998-02-19 | $18.09 | $30.45 | 1,512,000 | — | — |
| 1998-02-18 | $18.55 | $31.22 | 1,645,200 | — | — |
| 1998-02-17 | $18.50 | $31.14 | 1,740,400 | — | — |
| 1998-02-13 | $18.27 | $30.74 | 1,482,000 | — | — |
| 1998-02-12 | $18.61 | $31.32 | 2,225,200 | — | — |
| 1998-02-11 | $18.27 | $30.74 | 3,639,600 | — | — |
| 1998-02-10 | $17.61 | $29.64 | 2,493,200 | — | — |
| 1998-02-09 | $17.52 | $29.48 | 4,095,200 | — | — |
| 1998-02-06 | $17.64 | $29.69 | 1,456,800 | — | — |
| 1998-02-05 | $17.17 | $28.90 | 1,815,600 | — | — |
| 1998-02-04 | $17.14 | $28.85 | 1,071,200 | — | — |
| 1998-02-03 | $17.02 | $28.64 | 1,428,000 | — | — |
| 1998-02-02 | $16.89 | $28.43 | 1,672,000 | — | — |
| 1998-01-30 | $16.39 | $27.59 | 1,127,600 | — | — |
| 1998-01-29 | $16.45 | $27.69 | 1,831,200 | — | — |
| 1998-01-28 | $16.55 | $27.85 | 1,262,400 | — | — |
| 1998-01-27 | $16.22 | $27.30 | 1,154,800 | — | — |
| 1998-01-26 | $16.09 | $27.09 | 1,414,400 | — | — |
| 1998-01-23 | $16.16 | $27.19 | 1,340,800 | — | — |
| 1998-01-22 | $16.33 | $27.48 | 1,330,800 | — | — |
| 1998-01-21 | $16.42 | $27.64 | 1,222,000 | — | — |
| 1998-01-20 | $16.81 | $28.25 | 1,636,000 | — | — |
| 1998-01-16 | $16.41 | $27.57 | 1,230,800 | — | — |
| 1998-01-15 | $16.13 | $27.10 | 1,273,200 | — | — |
| 1998-01-14 | $16.25 | $27.31 | 1,818,000 | — | — |
| 1998-01-13 | $15.75 | $26.47 | 1,004,400 | — | — |
| 1998-01-12 | $15.75 | $26.47 | 1,194,800 | — | — |
| 1998-01-09 | $15.55 | $26.12 | 3,323,600 | — | — |
| 1998-01-08 | $15.58 | $26.18 | 2,550,000 | — | — |
| 1998-01-07 | $15.81 | $26.57 | 1,859,200 | — | — |
| 1998-01-06 | $15.73 | $26.44 | 2,194,000 | — | — |
| 1998-01-05 | $16.41 | $27.57 | 2,015,600 | — | — |
| 1998-01-02 | $15.92 | $26.75 | 1,140,800 | — | — |