Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $72.50 | $149.68 | 4,757,500 | — | — |
| 2017-12-28 | $73.05 | $150.81 | 4,196,600 | — | — |
| 2017-12-27 | $72.76 | $150.21 | 5,248,600 | — | — |
| 2017-12-26 | $73.68 | $152.11 | 4,801,700 | — | — |
| 2017-12-22 | $73.41 | $151.55 | 5,282,400 | — | — |
| 2017-12-21 | $74.64 | $154.09 | 10,518,500 | — | — |
| 2017-12-20 | $73.56 | $151.86 | 10,571,600 | — | — |
| 2017-12-19 | $72.31 | $149.28 | 11,825,600 | — | — |
| 2017-12-18 | $71.67 | $147.96 | 12,709,300 | — | — |
| 2017-12-15 | $73.08 | $150.87 | 14,334,100 | — | — |
| 2017-12-14 | $70.80 | $146.17 | 8,214,300 | — | — |
| 2017-12-13 | $71.62 | $147.86 | 9,940,400 | — | — |
| 2017-12-12 | $72.85 | $150.40 | 8,233,100 | — | — |
| 2017-12-11 | $73.08 | $150.87 | 6,687,000 | — | — |
| 2017-12-08 | $73.09 | $150.89 | 12,510,500 | — | — |
| 2017-12-07 | $71.09 | $146.76 | 12,365,800 | — | — |
| 2017-12-06 | $71.38 | $147.36 | 12,371,700 | — | — |
| 2017-12-05 | $71.01 | $146.60 | 15,424,000 | — | — |
| 2017-12-04 | $71.69 | $148.00 | 40,464,600 | — | — |
| 2017-12-01 | $75.12 | $155.08 | 10,586,500 | — | — |
| 2017-11-30 | $76.60 | $158.14 | 20,281,300 | — | — |
| 2017-11-29 | $73.40 | $151.53 | 7,329,900 | — | — |
| 2017-11-28 | $72.70 | $150.09 | 8,348,500 | — | — |
| 2017-11-27 | $70.40 | $145.34 | 6,146,300 | — | — |
| 2017-11-24 | $70.55 | $145.65 | 2,992,900 | — | — |
| 2017-11-22 | $71.48 | $147.57 | 5,315,400 | — | — |
| 2017-11-21 | $71.50 | $147.61 | 9,609,100 | — | — |
| 2017-11-20 | $70.38 | $145.30 | 8,490,300 | — | — |
| 2017-11-17 | $70.68 | $145.92 | 5,382,200 | — | — |
| 2017-11-16 | $70.26 | $145.05 | 6,447,600 | — | — |
| 2017-11-15 | $69.80 | $144.10 | 5,333,900 | — | — |
| 2017-11-14 | $70.44 | $145.42 | 5,964,000 | — | — |
| 2017-11-13 | $71.48 | $147.57 | 9,874,900 | — | — |
| 2017-11-10 | $70.99 | $146.56 | 10,300,000 | — | — |
| 2017-11-09 | $69.02 | $142.49 | 6,992,100 | — | — |
| 2017-11-08 | $68.99 | $142.43 | 8,661,700 | — | — |
| 2017-11-07 | $68.95 | $142.35 | 12,134,800 | — | — |
| 2017-11-06 | $66.80 | $137.91 | 14,183,100 | — | — |
| 2017-11-03 | $69.25 | $142.97 | 9,901,200 | — | — |
| 2017-11-02 | $69.38 | $143.23 | 5,378,500 | — | — |
| 2017-11-01 | $69.00 | $142.45 | 8,433,800 | — | — |
| 2017-10-31 | $68.53 | $141.48 | 7,199,300 | — | — |
| 2017-10-30 | $68.45 | $141.31 | 10,400,900 | — | — |
| 2017-10-27 | $68.99 | $142.43 | 32,616,300 | — | — |
| 2017-10-26 | $73.31 | $151.35 | 21,982,500 | — | — |
| 2017-10-25 | $75.53 | $155.93 | 6,648,700 | — | — |
| 2017-10-24 | $76.01 | $156.92 | 5,940,200 | — | — |
| 2017-10-23 | $75.91 | $156.72 | 7,487,100 | — | — |
| 2017-10-20 | $76.49 | $156.88 | 9,144,900 | — | — |
| 2017-10-19 | $74.63 | $153.07 | 8,056,700 | — | — |
| 2017-10-18 | $74.10 | $151.98 | 10,479,600 | — | — |
| 2017-10-17 | $72.63 | $148.96 | 6,068,700 | — | — |
| 2017-10-16 | $72.44 | $148.57 | 5,916,900 | — | — |
| 2017-10-13 | $72.60 | $148.90 | 6,716,300 | — | — |
| 2017-10-12 | $73.78 | $151.32 | 6,176,400 | — | — |
| 2017-10-11 | $73.90 | $151.57 | 7,087,400 | — | — |
| 2017-10-10 | $74.71 | $153.23 | 10,715,900 | — | — |
| 2017-10-09 | $74.30 | $152.39 | 13,362,400 | — | — |
| 2017-10-06 | $76.92 | $157.76 | 11,795,600 | — | — |
| 2017-10-05 | $80.90 | $165.93 | 6,090,800 | — | — |
| 2017-10-04 | $80.07 | $164.22 | 4,356,800 | — | — |
| 2017-10-03 | $80.91 | $165.95 | 6,732,600 | — | — |
| 2017-10-02 | $80.77 | $165.66 | 4,688,500 | — | — |
| 2017-09-29 | $81.32 | $166.79 | 4,118,100 | — | — |
| 2017-09-28 | $81.26 | $166.66 | 3,442,200 | — | — |
| 2017-09-27 | $81.47 | $167.09 | 3,308,400 | — | — |
| 2017-09-26 | $81.65 | $167.46 | 2,785,800 | — | — |
| 2017-09-25 | $81.37 | $166.89 | 5,065,300 | — | — |
| 2017-09-22 | $79.63 | $163.32 | 6,534,100 | — | — |
| 2017-09-21 | $79.56 | $163.18 | 5,253,400 | — | — |
| 2017-09-20 | $80.70 | $165.52 | 9,944,300 | — | — |
| 2017-09-19 | $83.10 | $170.44 | 4,568,200 | — | — |
| 2017-09-18 | $83.31 | $170.87 | 4,333,300 | — | — |
| 2017-09-15 | $83.17 | $170.58 | 7,483,200 | — | — |
| 2017-09-14 | $82.64 | $169.49 | 4,583,500 | — | — |
| 2017-09-13 | $83.08 | $170.40 | 6,813,800 | — | — |
| 2017-09-12 | $82.43 | $169.06 | 8,048,700 | — | — |
| 2017-09-11 | $79.72 | $163.51 | 3,784,300 | — | — |
| 2017-09-08 | $79.72 | $163.51 | 4,252,900 | — | — |
| 2017-09-07 | $80.41 | $164.92 | 5,556,100 | — | — |
| 2017-09-06 | $79.88 | $163.83 | 5,106,200 | — | — |
| 2017-09-05 | $78.69 | $161.39 | 4,469,000 | — | — |
| 2017-09-01 | $77.92 | $159.81 | 4,653,600 | — | — |
| 2017-08-31 | $77.34 | $158.62 | 5,518,700 | — | — |
| 2017-08-30 | $76.38 | $156.66 | 3,607,000 | — | — |
| 2017-08-29 | $76.09 | $156.06 | 4,516,200 | — | — |
| 2017-08-28 | $75.46 | $154.77 | 5,068,300 | — | — |
| 2017-08-25 | $75.35 | $154.54 | 6,416,500 | — | — |
| 2017-08-24 | $75.39 | $154.62 | 9,495,500 | — | — |
| 2017-08-23 | $77.61 | $159.18 | 3,343,300 | — | — |
| 2017-08-22 | $77.76 | $159.49 | 5,409,100 | — | — |
| 2017-08-21 | $77.64 | $159.24 | 3,636,900 | — | — |
| 2017-08-18 | $77.66 | $159.28 | 5,005,400 | — | — |
| 2017-08-17 | $78.89 | $161.80 | 4,470,500 | — | — |
| 2017-08-16 | $79.25 | $162.54 | 3,573,900 | — | — |
| 2017-08-15 | $79.11 | $162.25 | 3,104,200 | — | — |
| 2017-08-14 | $79.30 | $162.64 | 3,800,600 | — | — |
| 2017-08-11 | $79.41 | $162.87 | 2,985,500 | — | — |
| 2017-08-10 | $79.14 | $162.32 | 4,612,800 | — | — |
| 2017-08-09 | $79.43 | $162.91 | 4,902,200 | — | — |
| 2017-08-08 | $78.57 | $161.15 | 8,639,800 | — | — |
| 2017-08-07 | $79.12 | $162.28 | 4,604,000 | — | — |
| 2017-08-04 | $77.97 | $159.92 | 6,059,700 | — | — |
| 2017-08-03 | $78.60 | $161.21 | 5,055,200 | — | — |
| 2017-08-02 | $79.75 | $163.57 | 4,534,600 | — | — |
| 2017-08-01 | $79.70 | $163.46 | 4,147,700 | — | — |
| 2017-07-31 | $79.93 | $163.94 | 5,058,800 | — | — |
| 2017-07-28 | $79.75 | $163.57 | 3,974,400 | — | — |
| 2017-07-27 | $78.92 | $161.86 | 3,751,700 | — | — |
| 2017-07-26 | $78.29 | $160.57 | 6,600,300 | — | — |
| 2017-07-25 | $78.91 | $161.84 | 4,683,700 | — | — |
| 2017-07-24 | $77.10 | $158.13 | 2,967,300 | — | — |
| 2017-07-21 | $77.03 | $157.99 | 3,429,300 | — | — |
| 2017-07-20 | $77.16 | $158.26 | 6,117,500 | — | — |
| 2017-07-19 | $77.39 | $157.70 | 6,929,700 | — | — |
| 2017-07-18 | $78.00 | $158.94 | 4,808,500 | — | — |
| 2017-07-17 | $78.30 | $159.56 | 4,642,800 | — | — |
| 2017-07-14 | $77.93 | $158.80 | 4,130,300 | — | — |
| 2017-07-13 | $77.92 | $158.78 | 4,885,800 | — | — |
| 2017-07-12 | $77.45 | $157.82 | 4,671,800 | — | — |
| 2017-07-11 | $77.64 | $158.21 | 4,656,100 | — | — |
| 2017-07-10 | $78.14 | $159.23 | 4,852,700 | — | — |
| 2017-07-07 | $78.64 | $160.25 | 3,442,500 | — | — |
| 2017-07-06 | $78.71 | $160.39 | 4,425,500 | — | — |
| 2017-07-05 | $79.66 | $162.33 | 4,695,700 | — | — |
| 2017-07-03 | $80.62 | $164.28 | 2,379,800 | — | — |
| 2017-06-30 | $80.46 | $163.96 | 4,425,700 | — | — |
| 2017-06-29 | $80.27 | $163.57 | 6,378,800 | — | — |
| 2017-06-28 | $81.25 | $165.57 | 6,693,100 | — | — |
| 2017-06-27 | $80.49 | $164.02 | 8,974,300 | — | — |
| 2017-06-26 | $80.12 | $163.26 | 8,655,700 | — | — |
| 2017-06-23 | $77.41 | $157.74 | 21,808,600 | — | — |
| 2017-06-22 | $77.22 | $157.35 | 5,369,700 | — | — |
| 2017-06-21 | $78.16 | $159.27 | 4,777,400 | — | — |
| 2017-06-20 | $77.78 | $158.50 | 5,729,100 | — | — |
| 2017-06-19 | $78.10 | $159.15 | 5,949,700 | — | — |
| 2017-06-16 | $77.06 | $157.03 | 15,507,200 | — | — |
| 2017-06-15 | $80.09 | $163.20 | 4,655,800 | — | — |
| 2017-06-14 | $80.80 | $164.65 | 5,075,900 | — | — |
| 2017-06-13 | $79.85 | $162.71 | 5,044,300 | — | — |
| 2017-06-12 | $79.68 | $162.37 | 6,339,700 | — | — |
| 2017-06-09 | $79.71 | $162.43 | 5,652,600 | — | — |
| 2017-06-08 | $78.43 | $159.82 | 4,096,400 | — | — |
| 2017-06-07 | $78.16 | $159.27 | 5,108,500 | — | — |
| 2017-06-06 | $77.90 | $158.74 | 4,880,800 | — | — |
| 2017-06-05 | $78.79 | $160.55 | 6,272,300 | — | — |
| 2017-06-02 | $79.05 | $161.08 | 6,454,100 | — | — |
| 2017-06-01 | $78.29 | $159.54 | 4,827,300 | — | — |
| 2017-05-31 | $76.83 | $156.56 | 6,857,200 | — | — |
| 2017-05-30 | $76.77 | $156.44 | 5,116,600 | — | — |
| 2017-05-26 | $76.64 | $156.17 | 3,613,000 | — | — |
| 2017-05-25 | $75.95 | $154.77 | 5,539,200 | — | — |
| 2017-05-24 | $76.42 | $155.72 | 5,488,800 | — | — |
| 2017-05-23 | $77.27 | $157.46 | 7,814,300 | — | — |
| 2017-05-22 | $76.34 | $155.56 | 7,775,000 | — | — |
| 2017-05-19 | $76.32 | $155.52 | 5,667,200 | — | — |
| 2017-05-18 | $76.62 | $156.13 | 7,530,500 | — | — |
| 2017-05-17 | $76.33 | $155.54 | 13,272,700 | — | — |
| 2017-05-16 | $79.12 | $161.23 | 5,252,200 | — | — |
| 2017-05-15 | $80.47 | $163.98 | 7,344,700 | — | — |
| 2017-05-12 | $80.21 | $163.45 | 9,046,600 | — | — |
| 2017-05-11 | $82.28 | $167.67 | 6,496,000 | — | — |
| 2017-05-10 | $80.94 | $164.94 | 3,011,400 | — | — |
| 2017-05-09 | $81.10 | $165.26 | 3,274,300 | — | — |
| 2017-05-08 | $81.05 | $165.16 | 2,846,300 | — | — |
| 2017-05-05 | $81.06 | $165.18 | 3,699,200 | — | — |
| 2017-05-04 | $81.13 | $165.32 | 6,076,500 | — | — |
| 2017-05-03 | $79.70 | $162.41 | 6,841,500 | — | — |
| 2017-05-02 | $79.00 | $160.98 | 15,690,000 | — | — |
| 2017-05-01 | $81.96 | $167.01 | 7,528,700 | — | — |
| 2017-04-28 | $82.44 | $167.99 | 6,618,400 | — | — |
| 2017-04-27 | $82.79 | $168.71 | 6,307,300 | — | — |
| 2017-04-26 | $82.00 | $167.10 | 5,996,900 | — | — |
| 2017-04-25 | $82.17 | $167.44 | 8,494,300 | — | — |
| 2017-04-24 | $80.05 | $163.12 | 6,394,100 | — | — |
| 2017-04-21 | $79.28 | $161.55 | 6,724,300 | — | — |
| 2017-04-20 | $79.43 | $161.86 | 6,715,400 | — | — |
| 2017-04-19 | $77.83 | $158.60 | 4,575,600 | — | — |
| 2017-04-18 | $78.25 | $158.44 | 7,024,300 | — | — |
| 2017-04-17 | $78.73 | $159.41 | 4,436,100 | — | — |
| 2017-04-13 | $77.96 | $157.85 | 3,532,000 | — | — |
| 2017-04-12 | $77.96 | $157.85 | 4,749,800 | — | — |
| 2017-04-11 | $78.17 | $158.27 | 4,866,700 | — | — |
| 2017-04-10 | $77.81 | $157.54 | 4,824,300 | — | — |
| 2017-04-07 | $77.08 | $156.07 | 5,208,000 | — | — |
| 2017-04-06 | $77.01 | $155.92 | 6,331,000 | — | — |
| 2017-04-05 | $77.03 | $155.96 | 13,351,900 | — | — |
| 2017-04-04 | $77.87 | $157.67 | 5,641,000 | — | — |
| 2017-04-03 | $78.05 | $158.03 | 7,374,100 | — | — |
| 2017-03-31 | $78.50 | $158.94 | 7,996,100 | — | — |
| 2017-03-30 | $78.85 | $159.65 | 3,834,600 | — | — |
| 2017-03-29 | $78.76 | $159.47 | 3,138,200 | — | — |
| 2017-03-28 | $78.61 | $159.16 | 5,470,000 | — | — |
| 2017-03-27 | $78.51 | $158.96 | 4,983,500 | — | — |
| 2017-03-24 | $78.49 | $158.92 | 3,878,600 | — | — |
| 2017-03-23 | $78.30 | $158.54 | 9,320,900 | — | — |
| 2017-03-22 | $78.46 | $158.86 | 5,640,700 | — | — |
| 2017-03-21 | $78.61 | $159.16 | 6,201,300 | — | — |
| 2017-03-20 | $78.82 | $159.59 | 5,075,800 | — | — |
| 2017-03-17 | $78.88 | $159.71 | 19,734,800 | — | — |
| 2017-03-16 | $79.56 | $161.09 | 6,241,100 | — | — |
| 2017-03-15 | $79.73 | $161.43 | 7,925,500 | — | — |
| 2017-03-14 | $79.89 | $161.76 | 5,546,200 | — | — |
| 2017-03-13 | $80.44 | $162.87 | 6,276,800 | — | — |
| 2017-03-10 | $80.40 | $162.79 | 6,004,400 | — | — |
| 2017-03-09 | $80.70 | $163.40 | 5,394,400 | — | — |
| 2017-03-08 | $81.04 | $164.08 | 5,810,400 | — | — |
| 2017-03-07 | $80.81 | $163.62 | 6,314,200 | — | — |
| 2017-03-06 | $80.85 | $163.70 | 4,463,900 | — | — |
| 2017-03-03 | $81.02 | $164.04 | 5,640,600 | — | — |
| 2017-03-02 | $81.35 | $164.71 | 5,781,200 | — | — |
| 2017-03-01 | $80.70 | $163.40 | 4,977,500 | — | — |
| 2017-02-28 | $80.58 | $163.15 | 7,274,900 | — | — |
| 2017-02-27 | $81.41 | $164.83 | 4,696,200 | — | — |
| 2017-02-24 | $81.48 | $164.97 | 5,189,200 | — | — |
| 2017-02-23 | $80.86 | $163.72 | 6,403,500 | — | — |
| 2017-02-22 | $80.16 | $162.30 | 5,003,400 | — | — |
| 2017-02-21 | $79.76 | $161.49 | 6,281,000 | — | — |
| 2017-02-17 | $79.69 | $161.35 | 6,215,700 | — | — |
| 2017-02-16 | $79.45 | $160.86 | 4,957,500 | — | — |
| 2017-02-15 | $79.41 | $160.78 | 5,626,300 | — | — |
| 2017-02-14 | $78.67 | $159.29 | 5,507,600 | — | — |
| 2017-02-13 | $78.70 | $159.35 | 5,645,800 | — | — |
| 2017-02-10 | $78.53 | $159.00 | 9,367,000 | — | — |
| 2017-02-09 | $77.31 | $156.53 | 13,944,000 | — | — |
| 2017-02-08 | $77.03 | $155.96 | 6,788,500 | — | — |
| 2017-02-07 | $76.36 | $154.61 | 5,739,900 | — | — |
| 2017-02-06 | $76.07 | $154.02 | 9,559,500 | — | — |
| 2017-02-03 | $75.46 | $152.79 | 11,937,000 | — | — |
| 2017-02-02 | $74.80 | $151.45 | 18,840,200 | — | — |
| 2017-02-01 | $77.97 | $157.87 | 6,463,100 | — | — |
| 2017-01-31 | $78.81 | $159.57 | 6,435,200 | — | — |
| 2017-01-30 | $78.68 | $159.31 | 7,488,500 | — | — |
| 2017-01-27 | $77.75 | $157.42 | 10,924,400 | — | — |
| 2017-01-26 | $79.33 | $160.62 | 7,627,500 | — | — |
| 2017-01-25 | $79.49 | $160.95 | 10,652,200 | — | — |
| 2017-01-24 | $81.78 | $165.58 | 4,743,700 | — | — |
| 2017-01-23 | $81.25 | $164.51 | 6,305,900 | — | — |
| 2017-01-20 | $81.56 | $165.14 | 8,004,100 | — | — |
| 2017-01-19 | $83.20 | $167.44 | 5,220,700 | — | — |
| 2017-01-18 | $83.54 | $168.13 | 5,263,100 | — | — |
| 2017-01-17 | $83.92 | $168.89 | 7,292,700 | — | — |
| 2017-01-13 | $81.98 | $164.99 | 4,809,200 | — | — |
| 2017-01-12 | $82.60 | $166.24 | 5,774,300 | — | — |
| 2017-01-11 | $82.77 | $166.58 | 6,404,200 | — | — |
| 2017-01-10 | $82.67 | $166.38 | 7,053,300 | — | — |
| 2017-01-09 | $81.70 | $164.43 | 6,847,600 | — | — |
| 2017-01-06 | $82.20 | $165.43 | 7,087,100 | — | — |
| 2017-01-05 | $81.42 | $163.86 | 8,805,400 | — | — |
| 2017-01-04 | $79.75 | $160.50 | 7,101,800 | — | — |
| 2017-01-03 | $80.35 | $161.71 | 5,922,800 | — | — |