Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1975
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1975-12-31 | $1.13 | $1.13 | 254,400 | — | — |
| 1975-12-30 | $1.13 | $1.13 | 496,000 | — | — |
| 1975-12-29 | $1.15 | $1.15 | 284,800 | — | — |
| 1975-12-26 | $1.16 | $1.16 | 51,200 | — | — |
| 1975-12-24 | $1.13 | $1.13 | 65,600 | — | — |
| 1975-12-23 | $1.11 | $1.11 | 198,400 | — | — |
| 1975-12-22 | $1.11 | $1.11 | 137,600 | — | — |
| 1975-12-19 | $1.11 | $1.11 | 153,600 | — | — |
| 1975-12-18 | $1.13 | $1.13 | 368,000 | — | — |
| 1975-12-17 | $1.16 | $1.16 | 227,200 | — | — |
| 1975-12-16 | $1.14 | $1.14 | 251,200 | — | — |
| 1975-12-15 | $1.11 | $1.11 | 152,000 | — | — |
| 1975-12-12 | $1.10 | $1.10 | 86,400 | — | — |
| 1975-12-11 | $1.11 | $1.11 | 216,000 | — | — |
| 1975-12-10 | $1.09 | $1.09 | 289,600 | — | — |
| 1975-12-09 | $1.05 | $1.05 | 523,200 | — | — |
| 1975-12-08 | $1.02 | $1.02 | 568,000 | — | — |
| 1975-12-05 | $1.06 | $1.06 | 331,200 | — | — |
| 1975-12-04 | $1.08 | $1.08 | 387,200 | — | — |
| 1975-12-03 | $1.05 | $1.05 | 632,000 | — | — |
| 1975-12-02 | $1.11 | $1.11 | 1,132,800 | — | — |
| 1975-12-01 | $1.13 | $1.13 | 209,600 | — | — |
| 1975-11-28 | $1.13 | $1.13 | 126,400 | — | — |
| 1975-11-26 | $1.13 | $1.13 | 131,200 | — | — |
| 1975-11-25 | $1.13 | $1.13 | 182,400 | — | — |
| 1975-11-24 | $1.13 | $1.13 | 80,000 | — | — |
| 1975-11-21 | $1.12 | $1.12 | 520,000 | — | — |
| 1975-11-20 | $1.16 | $1.16 | 128,000 | — | — |
| 1975-11-19 | $1.15 | $1.15 | 483,200 | — | — |
| 1975-11-18 | $1.16 | $1.16 | 678,400 | — | — |
| 1975-11-17 | $1.18 | $1.18 | 760,000 | — | — |
| 1975-11-14 | $1.16 | $1.16 | 224,000 | — | — |
| 1975-11-13 | $1.16 | $1.16 | 830,400 | — | — |
| 1975-11-12 | $1.19 | $1.19 | 473,600 | — | — |
| 1975-11-11 | $1.21 | $1.21 | 196,800 | — | — |
| 1975-11-10 | $1.20 | $1.20 | 228,800 | — | — |
| 1975-11-07 | $1.18 | $1.18 | 211,200 | — | — |
| 1975-11-06 | $1.18 | $1.18 | 280,000 | — | — |
| 1975-11-05 | $1.20 | $1.20 | 771,200 | — | — |
| 1975-11-04 | $1.13 | $1.13 | 192,000 | — | — |
| 1975-11-03 | $1.10 | $1.10 | 289,600 | — | — |
| 1975-10-31 | $1.13 | $1.13 | 118,400 | — | — |
| 1975-10-30 | $1.13 | $1.13 | 472,000 | — | — |
| 1975-10-29 | $1.14 | $1.14 | 299,200 | — | — |
| 1975-10-28 | $1.17 | $1.17 | 272,000 | — | — |
| 1975-10-27 | $1.16 | $1.16 | 168,000 | — | — |
| 1975-10-24 | $1.17 | $1.17 | 187,200 | — | — |
| 1975-10-23 | $1.20 | $1.20 | 590,400 | — | — |
| 1975-10-22 | $1.20 | $1.20 | 238,400 | — | — |
| 1975-10-21 | $1.23 | $1.23 | 392,000 | — | — |
| 1975-10-20 | $1.17 | $1.17 | 569,600 | — | — |
| 1975-10-17 | $1.11 | $1.11 | 470,400 | — | — |
| 1975-10-16 | $1.15 | $1.15 | 731,200 | — | — |
| 1975-10-15 | $1.16 | $1.16 | 302,400 | — | — |
| 1975-10-14 | $1.14 | $1.14 | 598,400 | — | — |
| 1975-10-13 | $1.15 | $1.15 | 377,600 | — | — |
| 1975-10-10 | $1.07 | $1.07 | 310,400 | — | — |
| 1975-10-09 | $1.06 | $1.06 | 294,400 | — | — |
| 1975-10-08 | $1.06 | $1.06 | 428,800 | — | — |
| 1975-10-07 | $1.02 | $1.02 | 112,000 | — | — |
| 1975-10-06 | $1.02 | $1.02 | 420,800 | — | — |
| 1975-10-03 | $1.01 | $1.01 | 185,600 | — | — |
| 1975-10-02 | $0.98 | $0.98 | 76,800 | — | — |
| 1975-10-01 | $0.97 | $0.97 | 299,200 | — | — |
| 1975-09-30 | $0.97 | $0.97 | 185,600 | — | — |
| 1975-09-29 | $1.00 | $1.00 | 107,200 | — | — |
| 1975-09-26 | $1.02 | $1.02 | 78,400 | — | — |
| 1975-09-25 | $1.00 | $1.00 | 206,400 | — | — |
| 1975-09-24 | $0.99 | $0.99 | 430,400 | — | — |
| 1975-09-23 | $0.97 | $0.97 | 76,800 | — | — |
| 1975-09-22 | $0.97 | $0.97 | 224,000 | — | — |
| 1975-09-19 | $0.95 | $0.95 | 264,000 | — | — |
| 1975-09-18 | $0.91 | $0.91 | 168,000 | — | — |
| 1975-09-17 | $0.89 | $0.89 | 92,800 | — | — |
| 1975-09-16 | $0.89 | $0.89 | 100,800 | — | — |
| 1975-09-15 | $0.89 | $0.89 | 20,800 | — | — |
| 1975-09-12 | $0.90 | $0.90 | 382,400 | — | — |
| 1975-09-11 | $0.91 | $0.91 | 131,200 | — | — |
| 1975-09-10 | $0.91 | $0.91 | 476,800 | — | — |
| 1975-09-09 | $0.94 | $0.94 | 104,000 | — | — |
| 1975-09-08 | $0.94 | $0.94 | 104,000 | — | — |
| 1975-09-05 | $0.96 | $0.96 | 126,400 | — | — |
| 1975-09-04 | $0.95 | $0.95 | 91,200 | — | — |
| 1975-09-03 | $0.95 | $0.95 | 246,400 | — | — |
| 1975-09-02 | $0.95 | $0.95 | 112,000 | — | — |
| 1975-08-29 | $0.98 | $0.98 | 355,200 | — | — |
| 1975-08-28 | $0.96 | $0.96 | 1,414,400 | — | — |
| 1975-08-27 | $0.86 | $0.86 | 334,400 | — | — |
| 1975-08-26 | $0.86 | $0.86 | 137,600 | — | — |
| 1975-08-25 | $0.87 | $0.87 | 227,200 | — | — |
| 1975-08-22 | $0.84 | $0.84 | 433,600 | — | — |
| 1975-08-21 | $0.77 | $0.77 | 307,200 | — | — |
| 1975-08-20 | $0.75 | $0.75 | 411,200 | — | — |
| 1975-08-19 | $0.80 | $0.80 | 299,200 | — | — |
| 1975-08-18 | $0.83 | $0.83 | 64,000 | — | — |
| 1975-08-15 | $0.84 | $0.84 | 62,400 | — | — |
| 1975-08-14 | $0.83 | $0.83 | 108,800 | — | — |
| 1975-08-13 | $0.85 | $0.85 | 62,400 | — | — |
| 1975-08-12 | $0.85 | $0.85 | 70,400 | — | — |
| 1975-08-11 | $0.85 | $0.85 | 46,400 | — | — |
| 1975-08-08 | $0.86 | $0.86 | 134,400 | — | — |
| 1975-08-07 | $0.88 | $0.88 | 201,600 | — | — |
| 1975-08-06 | $0.86 | $0.86 | 321,600 | — | — |
| 1975-08-05 | $0.84 | $0.84 | 182,400 | — | — |
| 1975-08-04 | $0.86 | $0.86 | 886,400 | — | — |
| 1975-08-01 | $0.89 | $0.89 | 404,800 | — | — |
| 1975-07-31 | $0.92 | $0.92 | 148,800 | — | — |
| 1975-07-30 | $0.91 | $0.91 | 206,400 | — | — |
| 1975-07-29 | $0.89 | $0.89 | 294,400 | — | — |
| 1975-07-28 | $0.90 | $0.90 | 179,200 | — | — |
| 1975-07-25 | $0.94 | $0.94 | 246,400 | — | — |
| 1975-07-24 | $0.95 | $0.95 | 256,000 | — | — |
| 1975-07-23 | $0.95 | $0.95 | 124,800 | — | — |
| 1975-07-22 | $0.97 | $0.97 | 456,000 | — | — |
| 1975-07-21 | $0.97 | $0.97 | 145,600 | — | — |
| 1975-07-18 | $0.96 | $0.96 | 1,536,000 | — | — |
| 1975-07-17 | $1.00 | $1.00 | 379,200 | — | — |
| 1975-07-16 | $1.02 | $1.02 | 462,400 | — | — |
| 1975-07-15 | $1.05 | $1.05 | 302,400 | — | — |
| 1975-07-14 | $1.04 | $1.04 | 1,812,800 | — | — |
| 1975-07-11 | $1.05 | $1.05 | 1,147,200 | — | — |
| 1975-07-10 | $1.00 | $1.00 | 4,403,200 | — | — |
| 1975-07-09 | $0.98 | $0.98 | 284,800 | — | — |
| 1975-07-08 | $0.95 | $0.95 | 292,800 | — | — |
| 1975-07-07 | $0.96 | $0.96 | 220,800 | — | — |
| 1975-07-03 | $0.97 | $0.97 | 324,800 | — | — |
| 1975-07-02 | $0.98 | $0.98 | 171,200 | — | — |
| 1975-07-01 | $0.98 | $0.98 | 80,000 | — | — |
| 1975-06-30 | $0.99 | $0.99 | 214,400 | — | — |
| 1975-06-27 | $0.99 | $0.99 | 515,200 | — | — |
| 1975-06-26 | $1.00 | $1.00 | 529,600 | — | — |
| 1975-06-25 | $1.00 | $1.00 | 590,400 | — | — |
| 1975-06-24 | $1.02 | $1.02 | 1,051,200 | — | — |
| 1975-06-23 | $0.99 | $0.99 | 120,000 | — | — |
| 1975-06-20 | $0.95 | $0.95 | 497,600 | — | — |
| 1975-06-19 | $0.94 | $0.94 | 640,000 | — | — |
| 1975-06-18 | $0.93 | $0.93 | 369,600 | — | — |
| 1975-06-17 | $0.93 | $0.93 | 174,400 | — | — |
| 1975-06-16 | $0.94 | $0.94 | 454,400 | — | — |
| 1975-06-13 | $0.95 | $0.95 | 145,600 | — | — |
| 1975-06-12 | $0.98 | $0.98 | 230,400 | — | — |
| 1975-06-11 | $0.99 | $0.99 | 227,200 | — | — |
| 1975-06-10 | $0.97 | $0.97 | 404,800 | — | — |
| 1975-06-09 | $1.02 | $1.02 | 176,000 | — | — |
| 1975-06-06 | $1.00 | $1.00 | 260,800 | — | — |
| 1975-06-05 | $1.03 | $1.03 | 107,200 | — | — |
| 1975-06-04 | $1.03 | $1.03 | 659,200 | — | — |
| 1975-06-03 | $1.00 | $1.00 | 595,200 | — | — |
| 1975-06-02 | $0.95 | $0.95 | 473,600 | — | — |
| 1975-05-30 | $0.97 | $0.97 | 251,200 | — | — |
| 1975-05-29 | $0.97 | $0.97 | 134,400 | — | — |
| 1975-05-28 | $0.98 | $0.98 | 323,200 | — | — |
| 1975-05-27 | $0.97 | $0.97 | 633,600 | — | — |
| 1975-05-23 | $0.95 | $0.95 | 435,200 | — | — |
| 1975-05-22 | $0.95 | $0.95 | 272,000 | — | — |
| 1975-05-21 | $1.01 | $1.01 | 790,400 | — | — |
| 1975-05-20 | $1.05 | $1.05 | 243,200 | — | — |
| 1975-05-19 | $1.05 | $1.05 | 203,200 | — | — |
| 1975-05-16 | $1.04 | $1.04 | 324,800 | — | — |
| 1975-05-15 | $1.05 | $1.05 | 588,800 | — | — |
| 1975-05-14 | $1.06 | $1.06 | 382,400 | — | — |
| 1975-05-13 | $1.04 | $1.04 | 140,800 | — | — |
| 1975-05-12 | $1.03 | $1.03 | 425,600 | — | — |
| 1975-05-09 | $1.06 | $1.06 | 1,032,000 | — | — |
| 1975-05-08 | $1.00 | $1.00 | 516,800 | — | — |
| 1975-05-07 | $0.92 | $0.92 | 246,400 | — | — |
| 1975-05-06 | $0.94 | $0.94 | 256,000 | — | — |
| 1975-05-05 | $0.94 | $0.94 | 148,800 | — | — |
| 1975-05-02 | $0.95 | $0.95 | 200,000 | — | — |
| 1975-05-01 | $0.95 | $0.95 | 267,200 | — | — |
| 1975-04-30 | $0.93 | $0.93 | 508,800 | — | — |
| 1975-04-29 | $0.95 | $0.95 | 126,400 | — | — |
| 1975-04-28 | $0.97 | $0.97 | 171,200 | — | — |
| 1975-04-25 | $0.97 | $0.97 | 280,000 | — | — |
| 1975-04-24 | $0.95 | $0.95 | 292,800 | — | — |
| 1975-04-23 | $0.95 | $0.95 | 228,800 | — | — |
| 1975-04-22 | $0.92 | $0.92 | 523,200 | — | — |
| 1975-04-21 | $0.91 | $0.91 | 408,000 | — | — |
| 1975-04-18 | $0.90 | $0.90 | 211,200 | — | — |
| 1975-04-17 | $0.92 | $0.92 | 1,025,600 | — | — |
| 1975-04-16 | $0.88 | $0.88 | 264,000 | — | — |
| 1975-04-15 | $0.88 | $0.88 | 424,000 | — | — |
| 1975-04-14 | $0.88 | $0.88 | 332,800 | — | — |
| 1975-04-11 | $0.90 | $0.90 | 0 | — | — |
| 1975-04-10 | $0.90 | $0.90 | 918,400 | — | — |
| 1975-04-09 | $0.93 | $0.93 | 518,400 | — | — |
| 1975-04-08 | $0.88 | $0.88 | 259,200 | — | — |
| 1975-04-07 | $0.85 | $0.85 | 465,600 | — | — |
| 1975-04-04 | $0.88 | $0.88 | 163,200 | — | — |
| 1975-04-03 | $0.89 | $0.89 | 244,800 | — | — |
| 1975-04-02 | $0.90 | $0.90 | 689,600 | — | — |
| 1975-04-01 | $0.88 | $0.88 | 244,800 | — | — |
| 1975-03-31 | $0.90 | $0.90 | 619,200 | — | — |
| 1975-03-27 | $0.89 | $0.89 | 700,800 | — | — |
| 1975-03-26 | $0.84 | $0.84 | 412,800 | — | — |
| 1975-03-25 | $0.77 | $0.77 | 635,200 | — | — |
| 1975-03-24 | $0.77 | $0.77 | 200,000 | — | — |
| 1975-03-21 | $0.79 | $0.79 | 136,000 | — | — |
| 1975-03-20 | $0.78 | $0.78 | 243,200 | — | — |
| 1975-03-19 | $0.80 | $0.80 | 184,000 | — | — |
| 1975-03-18 | $0.80 | $0.80 | 561,600 | — | — |
| 1975-03-17 | $0.84 | $0.84 | 1,164,800 | — | — |
| 1975-03-14 | $0.81 | $0.81 | 1,148,800 | — | — |
| 1975-03-13 | $0.75 | $0.75 | 424,000 | — | — |
| 1975-03-12 | $0.73 | $0.73 | 1,680,000 | — | — |
| 1975-03-11 | $0.73 | $0.73 | 1,790,400 | — | — |
| 1975-03-10 | $0.69 | $0.69 | 932,800 | — | — |
| 1975-03-07 | $0.68 | $0.68 | 480,000 | — | — |
| 1975-03-06 | $0.65 | $0.65 | 353,600 | — | — |
| 1975-03-05 | $0.66 | $0.66 | 278,400 | — | — |
| 1975-03-04 | $0.66 | $0.66 | 451,200 | — | — |
| 1975-03-03 | $0.66 | $0.66 | 332,800 | — | — |
| 1975-02-28 | $0.63 | $0.63 | 454,400 | — | — |
| 1975-02-27 | $0.63 | $0.63 | 150,400 | — | — |
| 1975-02-26 | $0.63 | $0.63 | 182,400 | — | — |
| 1975-02-25 | $0.59 | $0.59 | 457,600 | — | — |
| 1975-02-24 | $0.66 | $0.66 | 836,800 | — | — |
| 1975-02-21 | $0.62 | $0.62 | 489,600 | — | — |
| 1975-02-20 | $0.55 | $0.55 | 892,800 | — | — |
| 1975-02-19 | $0.60 | $0.60 | 587,200 | — | — |
| 1975-02-18 | $0.61 | $0.61 | 425,600 | — | — |
| 1975-02-14 | $0.62 | $0.62 | 907,200 | — | — |
| 1975-02-13 | $0.59 | $0.59 | 1,340,800 | — | — |
| 1975-02-12 | $0.67 | $0.67 | 968,000 | — | — |
| 1975-02-11 | $0.64 | $0.64 | 152,000 | — | — |
| 1975-02-10 | $0.65 | $0.65 | 144,000 | — | — |
| 1975-02-07 | $0.66 | $0.66 | 228,800 | — | — |
| 1975-02-06 | $0.66 | $0.66 | 593,600 | — | — |
| 1975-02-05 | $0.63 | $0.63 | 299,200 | — | — |
| 1975-02-04 | $0.63 | $0.63 | 366,400 | — | — |
| 1975-02-03 | $0.64 | $0.64 | 304,000 | — | — |
| 1975-01-31 | $0.63 | $0.63 | 617,600 | — | — |
| 1975-01-30 | $0.63 | $0.63 | 387,200 | — | — |
| 1975-01-29 | $0.63 | $0.63 | 422,400 | — | — |
| 1975-01-28 | $0.63 | $0.63 | 1,417,600 | — | — |
| 1975-01-27 | $0.59 | $0.59 | 1,038,400 | — | — |
| 1975-01-24 | $0.53 | $0.53 | 272,000 | — | — |
| 1975-01-23 | $0.52 | $0.52 | 449,600 | — | — |
| 1975-01-22 | $0.48 | $0.48 | 73,600 | — | — |
| 1975-01-21 | $0.50 | $0.50 | 729,600 | — | — |
| 1975-01-20 | $0.52 | $0.52 | 254,400 | — | — |
| 1975-01-17 | $0.49 | $0.49 | 168,000 | — | — |
| 1975-01-16 | $0.49 | $0.49 | 481,600 | — | — |
| 1975-01-15 | $0.48 | $0.48 | 1,348,800 | — | — |
| 1975-01-14 | $0.45 | $0.45 | 198,400 | — | — |
| 1975-01-13 | $0.42 | $0.42 | 624,000 | — | — |
| 1975-01-10 | $0.41 | $0.41 | 723,200 | — | — |
| 1975-01-09 | $0.41 | $0.41 | 76,800 | — | — |
| 1975-01-08 | $0.41 | $0.41 | 78,400 | — | — |
| 1975-01-07 | $0.41 | $0.41 | 812,800 | — | — |
| 1975-01-06 | $0.40 | $0.40 | 126,400 | — | — |
| 1975-01-03 | $0.40 | $0.40 | 398,400 | — | — |
| 1975-01-02 | $0.43 | $0.43 | 395,200 | — | — |