Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $96.71 | 245,077 |
| 2026-09-03 | — | — | — | $96.80 | 353,327 |
| 2026-09-02 | — | — | — | $97.88 | 226,256 |
| 2026-09-01 | — | — | — | $94.86 | 413,957 |
| 2026-08-31 | — | — | — | $93.21 | 335,823 |
| 2026-08-28 | — | — | — | $93.26 | 332,702 |
| 2026-08-27 | $92.92 | $253.38 | 4,327,700 | $93.60 | 205,830 |
| 2026-08-26 | $94.32 | $257.20 | 6,160,800 | $93.04 | 594,072 |
| 2026-08-25 | $92.90 | $253.32 | 4,102,000 | $93.98 | 292,540 |
| 2026-08-24 | $94.11 | $256.62 | 9,230,700 | $93.14 | 485,418 |
| 2026-08-21 | $93.02 | $253.65 | 5,591,900 | $94.15 | 257,399 |
| 2026-08-20 | $93.65 | $255.37 | 6,439,600 | $93.59 | 257,306 |
| 2026-08-19 | $93.65 | $255.37 | 6,351,200 | $95.41 | 299,000 |
| 2026-08-18 | $94.91 | $258.80 | 6,855,100 | $94.44 | 341,898 |
| 2026-08-17 | $94.01 | $256.35 | 7,298,800 | $96.21 | 364,965 |
| 2026-08-14 | $97.16 | $264.94 | 9,439,300 | $94.68 | 713,982 |
| 2026-08-13 | $94.99 | $259.02 | 6,493,200 | $95.79 | 357,718 |
| 2026-08-12 | $94.72 | $258.29 | 8,257,500 | $93.66 | 347,513 |
| 2026-08-11 | $93.50 | $254.96 | 8,122,800 | $95.49 | 331,671 |
| 2026-08-10 | $95.67 | $260.88 | 7,025,200 | $95.59 | 326,844 |
| 2026-08-07 | $95.70 | $260.96 | 12,403,400 | $94.93 | 478,012 |
| 2026-08-06 | $96.22 | $262.38 | 10,583,000 | $99.98 | 561,434 |
| 2026-08-05 | $99.12 | $270.28 | 18,514,600 | $93.72 | 1,307,060 |
| 2026-08-04 | $104.42 | $284.74 | 7,229,200 | $104.87 | 398,201 |
| 2026-08-03 | $105.37 | $287.33 | 5,377,300 | $105.10 | 525,299 |
| 2026-07-31 | $104.43 | $284.76 | 7,081,300 | $105.50 | 428,119 |
| 2026-07-30 | $105.22 | $286.92 | 7,738,000 | $104.84 | 560,435 |
| 2026-07-29 | $105.92 | $288.83 | 7,717,700 | $109.74 | 483,255 |
| 2026-07-28 | $109.34 | $298.15 | 6,681,700 | $107.78 | 330,875 |
| 2026-07-27 | $107.07 | $291.96 | 7,857,400 | $107.45 | 360,909 |
| 2026-07-24 | $107.74 | $293.79 | 5,370,500 | $107.86 | 295,336 |
| 2026-07-23 | $106.89 | $291.47 | 5,823,900 | $107.14 | 231,155 |
| 2026-07-22 | $108.08 | $292.90 | 9,536,300 | $110.32 | 470,778 |
| 2026-07-21 | $110.60 | $299.73 | 9,856,300 | $107.72 | 589,485 |
| 2026-07-20 | $107.61 | $291.63 | 6,628,800 | $107.36 | 338,668 |
| 2026-07-17 | $107.47 | $291.25 | 6,608,700 | — | — |
| 2026-07-16 | $106.50 | $288.62 | 12,025,100 | — | — |
| 2026-07-15 | $105.91 | $287.02 | 6,939,400 | — | — |
| 2026-07-14 | $106.18 | $287.75 | 11,396,100 | — | — |
| 2026-07-13 | $105.90 | $287.00 | 7,264,400 | — | — |
| 2026-07-10 | $104.15 | $282.25 | 9,356,300 | — | — |
| 2026-07-09 | $102.81 | $278.62 | 8,474,200 | — | — |
| 2026-07-08 | $104.47 | $283.12 | 4,766,300 | — | — |
| 2026-07-07 | $104.33 | $282.74 | 4,967,000 | — | — |
| 2026-07-06 | $102.08 | $276.64 | 5,709,600 | — | — |
| 2026-07-02 | $104.72 | $283.80 | 5,522,600 | — | — |
| 2026-07-01 | $104.81 | $284.04 | 7,508,100 | — | — |
| 2026-06-30 | $103.45 | $280.36 | 5,623,500 | — | — |
| 2026-06-29 | $103.58 | $280.71 | 4,788,400 | — | — |
| 2026-06-26 | $104.34 | $282.77 | 9,690,500 | — | — |
| 2026-06-25 | $104.66 | $283.64 | 8,919,500 | — | — |
| 2026-06-24 | $101.87 | $276.07 | 8,491,200 | — | — |
| 2026-06-23 | $101.57 | $275.26 | 6,435,000 | — | — |
| 2026-06-22 | $101.30 | $274.53 | 9,810,600 | — | — |
| 2026-06-18 | $98.32 | $266.45 | 21,578,800 | — | — |
| 2026-06-17 | $99.16 | $268.73 | 6,077,900 | — | — |
| 2026-06-16 | $100.72 | $272.96 | 5,057,900 | — | — |
| 2026-06-15 | $100.68 | $272.85 | 7,417,100 | — | — |
| 2026-06-12 | $101.96 | $276.32 | 11,178,400 | — | — |
| 2026-06-11 | $100.48 | $272.31 | 14,115,900 | — | — |
| 2026-06-10 | $98.02 | $265.64 | 8,732,700 | — | — |
| 2026-06-09 | $97.06 | $263.04 | 6,175,600 | — | — |
| 2026-06-08 | $97.08 | $263.09 | 6,082,300 | — | — |
| 2026-06-05 | $95.93 | $259.98 | 9,704,800 | — | — |
| 2026-06-04 | $94.82 | $256.97 | 12,339,800 | — | — |
| 2026-06-03 | $91.37 | $247.62 | 7,581,500 | — | — |
| 2026-06-02 | $89.50 | $242.55 | 5,652,000 | — | — |
| 2026-06-01 | $90.62 | $245.59 | 5,153,800 | — | — |
| 2026-05-29 | $90.98 | $246.56 | 9,729,500 | — | — |
| 2026-05-28 | $92.97 | $251.95 | 6,901,300 | — | — |
| 2026-05-27 | $92.07 | $249.52 | 5,402,900 | — | — |
| 2026-05-26 | $90.73 | $245.88 | 5,623,600 | — | — |
| 2026-05-22 | $93.26 | $252.74 | 4,838,500 | — | — |
| 2026-05-21 | $93.32 | $252.90 | 6,479,000 | — | — |
| 2026-05-20 | $93.28 | $252.79 | 7,886,200 | — | — |
| 2026-05-19 | $94.18 | $255.23 | 12,935,800 | — | — |
| 2026-05-18 | $95.99 | $260.14 | 7,208,400 | — | — |
| 2026-05-15 | $95.89 | $259.87 | 8,798,400 | — | — |
| 2026-05-14 | $97.15 | $263.28 | 9,299,200 | — | — |
| 2026-05-13 | $98.11 | $265.88 | 12,552,700 | — | — |
| 2026-05-12 | $95.15 | $257.86 | 12,802,600 | — | — |
| 2026-05-11 | $92.22 | $249.92 | 12,024,400 | — | — |
| 2026-05-08 | $90.55 | $245.40 | 11,162,700 | — | — |
| 2026-05-07 | $87.36 | $236.75 | 9,388,700 | — | — |
| 2026-05-06 | $86.86 | $235.40 | 15,185,200 | — | — |
| 2026-05-05 | $80.69 | $218.68 | 7,304,700 | — | — |
| 2026-05-04 | $82.01 | $222.25 | 5,375,700 | — | — |
| 2026-05-01 | $82.09 | $222.47 | 4,941,900 | — | — |
| 2026-04-30 | $83.29 | $225.72 | 8,332,100 | — | — |
| 2026-04-29 | $83.90 | $227.37 | 7,609,600 | — | — |
| 2026-04-28 | $80.98 | $219.46 | 8,307,000 | — | — |
| 2026-04-27 | $78.36 | $212.36 | 5,735,100 | — | — |
| 2026-04-24 | $77.94 | $211.22 | 7,374,300 | — | — |
| 2026-04-23 | $78.86 | $213.72 | 9,017,500 | — | — |
| 2026-04-22 | $76.43 | $205.33 | 5,148,000 | — | — |
| 2026-04-21 | $77.36 | $207.83 | 7,442,500 | — | — |
| 2026-04-20 | $76.58 | $205.73 | 7,439,700 | — | — |
| 2026-04-17 | $77.30 | $207.67 | 8,683,700 | — | — |
| 2026-04-16 | $76.79 | $206.30 | 10,594,500 | — | — |
| 2026-04-15 | $74.99 | $201.46 | 8,660,900 | — | — |
| 2026-04-14 | $77.62 | $208.53 | 6,105,000 | — | — |
| 2026-04-13 | $78.09 | $209.79 | 6,714,700 | — | — |
| 2026-04-10 | $79.33 | $213.12 | 6,857,800 | — | — |
| 2026-04-09 | $78.84 | $211.80 | 5,160,900 | — | — |
| 2026-04-08 | $78.79 | $211.67 | 6,758,600 | — | — |
| 2026-04-07 | $78.22 | $210.14 | 16,422,500 | — | — |
| 2026-04-06 | $73.28 | $196.87 | 4,948,700 | — | — |
| 2026-04-02 | $73.49 | $197.43 | 6,034,300 | — | — |
| 2026-04-01 | $72.49 | $194.74 | 5,099,600 | — | — |
| 2026-03-31 | $71.82 | $192.94 | 7,718,600 | — | — |
| 2026-03-30 | $70.14 | $188.43 | 7,306,200 | — | — |
| 2026-03-27 | $70.08 | $188.27 | 6,105,500 | — | — |
| 2026-03-26 | $71.18 | $191.22 | 4,129,100 | — | — |
| 2026-03-25 | $72.18 | $193.91 | 5,363,400 | — | — |
| 2026-03-24 | $72.80 | $195.58 | 8,527,900 | — | — |
| 2026-03-23 | $71.29 | $191.52 | 8,156,400 | — | — |
| 2026-03-20 | $71.48 | $192.03 | 18,871,400 | — | — |
| 2026-03-19 | $71.86 | $193.05 | 9,066,600 | — | — |
| 2026-03-18 | $73.02 | $196.17 | 7,089,700 | — | — |
| 2026-03-17 | $74.81 | $200.98 | 8,348,700 | — | — |
| 2026-03-16 | $75.84 | $203.74 | 5,392,900 | — | — |
| 2026-03-13 | $76.13 | $204.52 | 4,537,900 | — | — |
| 2026-03-12 | $76.07 | $204.36 | 7,721,000 | — | — |
| 2026-03-11 | $75.72 | $203.42 | 5,530,400 | — | — |
| 2026-03-10 | $76.32 | $205.03 | 6,480,800 | — | — |
| 2026-03-09 | $78.26 | $210.24 | 6,872,200 | — | — |
| 2026-03-06 | $77.92 | $209.33 | 7,139,700 | — | — |
| 2026-03-05 | $78.69 | $211.40 | 10,055,800 | — | — |
| 2026-03-04 | $80.57 | $216.45 | 6,804,700 | — | — |
| 2026-03-03 | $80.49 | $216.24 | 7,090,900 | — | — |
| 2026-03-02 | $81.66 | $219.38 | 12,488,700 | — | — |
| 2026-02-27 | $79.90 | $214.65 | 14,699,300 | — | — |
| 2026-02-26 | $78.01 | $209.57 | 6,319,200 | — | — |
| 2026-02-25 | $76.19 | $204.68 | 8,126,200 | — | — |
| 2026-02-24 | $74.18 | $199.28 | 12,199,400 | — | — |
| 2026-02-23 | $77.00 | $206.86 | 6,498,900 | — | — |
| 2026-02-20 | $76.69 | $206.03 | 6,172,900 | — | — |
| 2026-02-19 | $77.32 | $207.72 | 5,346,100 | — | — |
| 2026-02-18 | $77.75 | $208.87 | 5,217,200 | — | — |
| 2026-02-17 | $78.20 | $210.08 | 5,795,400 | — | — |
| 2026-02-13 | $78.48 | $210.84 | 6,720,700 | — | — |
| 2026-02-12 | $77.93 | $209.36 | 8,057,600 | — | — |
| 2026-02-11 | $77.02 | $206.91 | 10,625,400 | — | — |
| 2026-02-10 | $75.70 | $203.37 | 13,120,300 | — | — |
| 2026-02-09 | $75.77 | $203.56 | 10,729,400 | — | — |
| 2026-02-06 | $78.35 | $210.49 | 7,082,800 | — | — |
| 2026-02-05 | $76.33 | $205.06 | 8,156,600 | — | — |
| 2026-02-04 | $75.24 | $202.13 | 11,608,500 | — | — |
| 2026-02-03 | $76.83 | $206.40 | 7,162,100 | — | — |
| 2026-02-02 | $75.42 | $202.61 | 10,709,000 | — | — |
| 2026-01-30 | $74.52 | $200.20 | 10,221,500 | — | — |
| 2026-01-29 | $74.44 | $199.98 | 10,592,200 | — | — |
| 2026-01-28 | $74.03 | $198.88 | 13,569,700 | — | — |
| 2026-01-27 | $72.00 | $193.43 | 44,211,500 | — | — |
| 2026-01-26 | $83.87 | $225.32 | 9,269,600 | — | — |
| 2026-01-23 | $83.01 | $223.01 | 7,340,900 | — | — |
| 2026-01-22 | $82.68 | $222.12 | 6,423,500 | — | — |
| 2026-01-21 | $81.49 | $217.14 | 9,138,500 | — | — |
| 2026-01-20 | $80.09 | $213.40 | 10,380,000 | — | — |
| 2026-01-16 | $78.60 | $209.43 | 9,597,900 | — | — |
| 2026-01-15 | $81.36 | $216.79 | 10,428,300 | — | — |
| 2026-01-14 | $79.33 | $211.38 | 4,488,100 | — | — |
| 2026-01-13 | $80.68 | $214.98 | 8,095,200 | — | — |
| 2026-01-12 | $80.36 | $214.12 | 7,400,700 | — | — |
| 2026-01-09 | $80.30 | $213.96 | 7,968,700 | — | — |
| 2026-01-08 | $80.60 | $214.76 | 7,176,500 | — | — |
| 2026-01-07 | $79.79 | $212.61 | 5,948,500 | — | — |
| 2026-01-06 | $80.70 | $215.03 | 10,636,600 | — | — |
| 2026-01-05 | $80.42 | $214.28 | 8,090,600 | — | — |
| 2026-01-02 | $80.13 | $213.51 | 5,428,300 | — | — |