Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1973-02-21 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2001
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2001-12-31 | $14.80 | $25.42 | 3,492,600 | — | — |
| 2001-12-28 | $15.00 | $25.76 | 2,830,600 | — | — |
| 2001-12-27 | $15.00 | $25.76 | 4,219,600 | — | — |
| 2001-12-26 | $14.78 | $25.38 | 3,329,800 | — | — |
| 2001-12-24 | $14.91 | $25.60 | 1,918,800 | — | — |
| 2001-12-21 | $14.95 | $25.67 | 8,007,200 | — | — |
| 2001-12-20 | $14.76 | $25.35 | 7,330,200 | — | — |
| 2001-12-19 | $14.67 | $25.18 | 7,294,200 | — | — |
| 2001-12-18 | $14.50 | $24.89 | 7,981,800 | — | — |
| 2001-12-17 | $14.53 | $24.95 | 8,935,800 | — | — |
| 2001-12-14 | $13.64 | $23.42 | 7,746,800 | — | — |
| 2001-12-13 | $13.32 | $22.87 | 5,356,200 | — | — |
| 2001-12-12 | $13.05 | $22.41 | 7,104,800 | — | — |
| 2001-12-11 | $13.37 | $22.95 | 4,224,800 | — | — |
| 2001-12-10 | $13.30 | $22.84 | 3,764,000 | — | — |
| 2001-12-07 | $13.68 | $23.48 | 3,554,600 | — | — |
| 2001-12-06 | $13.71 | $23.54 | 4,746,800 | — | — |
| 2001-12-05 | $13.56 | $23.28 | 4,899,400 | — | — |
| 2001-12-04 | $13.26 | $22.77 | 4,986,200 | — | — |
| 2001-12-03 | $13.50 | $23.18 | 6,360,200 | — | — |
| 2001-11-30 | $13.48 | $23.14 | 5,896,800 | — | — |
| 2001-11-29 | $13.64 | $23.42 | 6,268,800 | — | — |
| 2001-11-28 | $13.75 | $23.61 | 11,062,600 | — | — |
| 2001-11-27 | $13.46 | $23.11 | 9,533,200 | — | — |
| 2001-11-26 | $13.45 | $23.10 | 13,161,200 | — | — |
| 2001-11-23 | $12.67 | $21.76 | 3,502,800 | — | — |
| 2001-11-21 | $12.42 | $21.32 | 9,742,200 | — | — |
| 2001-11-20 | $12.34 | $21.19 | 8,418,800 | — | — |
| 2001-11-19 | $12.48 | $21.42 | 7,127,600 | — | — |
| 2001-11-16 | $12.08 | $20.75 | 6,631,000 | — | — |
| 2001-11-15 | $12.11 | $20.80 | 10,397,200 | — | — |
| 2001-11-14 | $12.09 | $20.76 | 6,469,400 | — | — |
| 2001-11-13 | $12.03 | $20.65 | 7,961,800 | — | — |
| 2001-11-12 | $12.05 | $20.69 | 5,308,800 | — | — |
| 2001-11-09 | $12.08 | $20.74 | 6,739,200 | — | — |
| 2001-11-08 | $12.18 | $20.91 | 8,882,600 | — | — |
| 2001-11-07 | $12.28 | $21.08 | 11,169,800 | — | — |
| 2001-11-06 | $11.87 | $20.38 | 12,474,000 | — | — |
| 2001-11-05 | $11.72 | $20.12 | 12,980,800 | — | — |
| 2001-11-02 | $11.64 | $19.99 | 9,283,000 | — | — |
| 2001-11-01 | $12.00 | $20.61 | 11,656,800 | — | — |
| 2001-10-31 | $11.95 | $20.52 | 29,423,200 | — | — |
| 2001-10-30 | $12.18 | $20.91 | 64,118,400 | — | — |
| 2001-10-29 | $15.81 | $27.15 | 2,588,000 | — | — |
| 2001-10-26 | $16.00 | $27.48 | 8,301,600 | — | — |
| 2001-10-25 | $16.00 | $27.48 | 3,901,600 | — | — |
| 2001-10-24 | $16.07 | $27.59 | 2,539,000 | — | — |
| 2001-10-23 | $16.28 | $27.95 | 3,044,600 | — | — |
| 2001-10-22 | $16.12 | $27.68 | 2,976,200 | — | — |
| 2001-10-19 | $16.11 | $27.66 | 2,752,400 | — | — |
| 2001-10-18 | $16.08 | $27.61 | 3,990,000 | — | — |
| 2001-10-17 | $16.30 | $27.94 | 4,594,600 | — | — |
| 2001-10-16 | $16.62 | $28.48 | 3,092,400 | — | — |
| 2001-10-15 | $16.40 | $28.11 | 5,580,400 | — | — |
| 2001-10-12 | $16.44 | $28.18 | 9,543,400 | — | — |
| 2001-10-11 | $16.29 | $27.92 | 4,198,200 | — | — |
| 2001-10-10 | $16.24 | $27.84 | 5,547,800 | — | — |
| 2001-10-09 | $16.20 | $27.77 | 4,471,800 | — | — |
| 2001-10-08 | $16.62 | $28.48 | 4,048,000 | — | — |
| 2001-10-05 | $16.57 | $28.41 | 3,716,800 | — | — |
| 2001-10-04 | $16.63 | $28.51 | 4,574,400 | — | — |
| 2001-10-03 | $17.28 | $29.61 | 6,408,000 | — | — |
| 2001-10-02 | $16.70 | $28.62 | 4,497,000 | — | — |
| 2001-10-01 | $16.40 | $28.11 | 4,667,400 | — | — |
| 2001-09-28 | $16.60 | $28.46 | 5,016,600 | — | — |
| 2001-09-27 | $16.20 | $27.77 | 7,112,800 | — | — |
| 2001-09-26 | $15.84 | $27.15 | 7,519,400 | — | — |
| 2001-09-25 | $15.70 | $26.91 | 10,779,200 | — | — |
| 2001-09-24 | $16.06 | $27.53 | 13,671,800 | — | — |
| 2001-09-21 | $16.13 | $27.64 | 19,999,800 | — | — |
| 2001-09-20 | $17.67 | $30.30 | 8,308,400 | — | — |
| 2001-09-19 | $18.21 | $31.21 | 6,432,200 | — | — |
| 2001-09-18 | $18.13 | $31.07 | 4,546,200 | — | — |
| 2001-09-17 | $17.82 | $30.55 | 7,196,200 | — | — |
| 2001-09-10 | $18.12 | $31.06 | 5,417,600 | — | — |
| 2001-09-07 | $17.89 | $30.66 | 7,264,200 | — | — |
| 2001-09-06 | $18.33 | $31.41 | 5,203,400 | — | — |
| 2001-09-05 | $19.00 | $32.57 | 10,125,200 | — | — |
| 2001-09-04 | $18.50 | $31.71 | 5,184,200 | — | — |
| 2001-08-31 | $18.06 | $30.95 | 3,935,200 | — | — |
| 2001-08-30 | $18.33 | $31.42 | 3,153,600 | — | — |
| 2001-08-29 | $18.39 | $31.52 | 4,925,600 | — | — |
| 2001-08-28 | $18.64 | $31.95 | 4,089,000 | — | — |
| 2001-08-27 | $18.50 | $31.71 | 3,119,600 | — | — |
| 2001-08-24 | $18.99 | $32.55 | 3,827,800 | — | — |
| 2001-08-23 | $18.50 | $31.71 | 9,552,800 | — | — |
| 2001-08-22 | $18.75 | $32.14 | 3,580,000 | — | — |
| 2001-08-21 | $18.59 | $31.87 | 5,816,600 | — | — |
| 2001-08-20 | $19.00 | $32.57 | 5,630,400 | — | — |
| 2001-08-17 | $18.30 | $31.37 | 3,682,600 | — | — |
| 2001-08-16 | $18.39 | $31.53 | 5,017,000 | — | — |
| 2001-08-15 | $18.70 | $32.06 | 4,426,800 | — | — |
| 2001-08-14 | $18.39 | $31.53 | 5,489,200 | — | — |
| 2001-08-13 | $17.95 | $30.77 | 3,903,600 | — | — |
| 2001-08-10 | $18.03 | $30.90 | 4,938,000 | — | — |
| 2001-08-09 | $18.08 | $30.99 | 7,053,600 | — | — |
| 2001-08-08 | $17.93 | $30.74 | 8,365,600 | — | — |
| 2001-08-07 | $18.04 | $30.92 | 4,771,000 | — | — |
| 2001-08-06 | $17.98 | $30.82 | 4,572,000 | — | — |
| 2001-08-03 | $18.00 | $30.86 | 9,878,400 | — | — |
| 2001-08-02 | $18.46 | $31.64 | 10,589,400 | — | — |
| 2001-08-01 | $17.53 | $30.05 | 13,826,800 | — | — |
| 2001-07-31 | $18.00 | $30.87 | 12,917,000 | — | — |
| 2001-07-30 | $18.36 | $31.47 | 9,645,200 | — | — |
| 2001-07-27 | $18.38 | $31.50 | 12,823,600 | — | — |
| 2001-07-26 | $18.61 | $31.89 | 22,429,200 | — | — |
| 2001-07-25 | $20.03 | $34.33 | 4,312,800 | — | — |
| 2001-07-24 | $20.02 | $34.32 | 4,096,600 | — | — |
| 2001-07-23 | $20.02 | $34.32 | 3,387,800 | — | — |
| 2001-07-20 | $20.13 | $34.50 | 4,178,800 | — | — |
| 2001-07-19 | $20.24 | $34.70 | 3,778,200 | — | — |
| 2001-07-18 | $20.00 | $34.24 | 4,910,400 | — | — |
| 2001-07-17 | $20.08 | $34.38 | 5,617,400 | — | — |
| 2001-07-16 | $19.88 | $34.02 | 6,278,200 | — | — |
| 2001-07-13 | $19.68 | $33.69 | 5,074,800 | — | — |
| 2001-07-12 | $19.47 | $33.32 | 9,478,600 | — | — |
| 2001-07-11 | $19.73 | $33.76 | 7,921,600 | — | — |
| 2001-07-10 | $19.50 | $33.38 | 9,013,400 | — | — |
| 2001-07-09 | $19.10 | $32.69 | 4,903,800 | — | — |
| 2001-07-06 | $19.10 | $32.69 | 6,149,600 | — | — |
| 2001-07-05 | $19.03 | $32.57 | 7,542,600 | — | — |
| 2001-07-03 | $18.50 | $31.66 | 4,884,200 | — | — |
| 2001-07-02 | $18.73 | $32.06 | 7,391,200 | — | — |
| 2001-06-29 | $19.30 | $33.04 | 11,940,600 | — | — |
| 2001-06-28 | $18.90 | $32.34 | 15,411,200 | — | — |
| 2001-06-27 | $18.25 | $31.25 | 40,463,800 | — | — |
| 2001-06-26 | $22.05 | $37.74 | 11,216,800 | — | — |
| 2001-06-25 | $21.44 | $36.70 | 14,478,600 | — | — |
| 2001-06-22 | $22.57 | $38.63 | 11,186,800 | — | — |
| 2001-06-21 | $22.73 | $38.91 | 15,364,800 | — | — |
| 2001-06-20 | $23.97 | $41.02 | 5,903,600 | — | — |
| 2001-06-19 | $24.42 | $41.81 | 7,725,400 | — | — |
| 2001-06-18 | $24.35 | $41.68 | 11,460,200 | — | — |
| 2001-06-15 | $23.78 | $40.70 | 21,769,400 | — | — |
| 2001-06-14 | $27.25 | $46.64 | 2,736,000 | — | — |
| 2001-06-13 | $27.29 | $46.71 | 3,254,000 | — | — |
| 2001-06-12 | $27.47 | $47.02 | 5,053,400 | — | — |
| 2001-06-11 | $27.10 | $46.39 | 3,945,600 | — | — |
| 2001-06-08 | $28.04 | $47.99 | 1,592,400 | — | — |
| 2001-06-07 | $28.29 | $48.43 | 3,160,600 | — | — |
| 2001-06-06 | $28.05 | $48.02 | 5,871,400 | — | — |
| 2001-06-05 | $27.34 | $46.81 | 6,481,400 | — | — |
| 2001-06-04 | $27.20 | $46.56 | 1,856,400 | — | — |
| 2001-06-01 | $27.21 | $46.58 | 2,792,600 | — | — |
| 2001-05-31 | $27.45 | $46.99 | 4,103,000 | — | — |
| 2001-05-30 | $27.45 | $46.99 | 5,988,200 | — | — |
| 2001-05-29 | $26.65 | $45.62 | 7,088,200 | — | — |
| 2001-05-25 | $27.58 | $47.22 | 3,687,600 | — | — |
| 2001-05-24 | $26.93 | $46.10 | 3,959,000 | — | — |
| 2001-05-23 | $27.01 | $46.23 | 3,590,600 | — | — |
| 2001-05-22 | $27.27 | $46.68 | 3,168,400 | — | — |
| 2001-05-21 | $27.38 | $46.86 | 2,886,200 | — | — |
| 2001-05-18 | $27.34 | $46.80 | 4,660,600 | — | — |
| 2001-05-17 | $27.13 | $46.43 | 4,938,400 | — | — |
| 2001-05-16 | $26.48 | $45.33 | 4,553,400 | — | — |
| 2001-05-15 | $26.00 | $44.51 | 6,555,400 | — | — |
| 2001-05-14 | $26.20 | $44.85 | 6,400,200 | — | — |
| 2001-05-11 | $26.33 | $45.06 | 5,950,200 | — | — |
| 2001-05-10 | $27.10 | $46.39 | 4,797,000 | — | — |
| 2001-05-09 | $27.66 | $47.34 | 6,538,400 | — | — |
| 2001-05-08 | $27.14 | $46.46 | 6,799,000 | — | — |
| 2001-05-07 | $26.40 | $45.19 | 9,362,800 | — | — |
| 2001-05-04 | $26.90 | $46.05 | 7,326,000 | — | — |
| 2001-05-03 | $27.23 | $46.60 | 7,938,000 | — | — |
| 2001-05-02 | $27.92 | $47.79 | 12,741,600 | — | — |
| 2001-05-01 | $29.84 | $51.09 | 3,107,400 | — | — |
| 2001-04-30 | $29.48 | $50.45 | 4,786,400 | — | — |
| 2001-04-27 | $29.88 | $51.14 | 2,705,800 | — | — |
| 2001-04-26 | $28.92 | $49.51 | 3,672,400 | — | — |
| 2001-04-25 | $28.21 | $48.28 | 5,315,800 | — | — |
| 2001-04-24 | $27.75 | $47.50 | 4,423,000 | — | — |
| 2001-04-23 | $28.05 | $48.02 | 2,725,200 | — | — |
| 2001-04-20 | $28.48 | $48.74 | 4,067,400 | — | — |
| 2001-04-19 | $28.63 | $48.95 | 3,909,800 | — | — |
| 2001-04-18 | $28.40 | $48.56 | 5,322,400 | — | — |
| 2001-04-17 | $28.25 | $48.31 | 2,415,400 | — | — |
| 2001-04-16 | $27.67 | $47.31 | 2,072,400 | — | — |
| 2001-04-12 | $28.00 | $47.88 | 4,001,200 | — | — |
| 2001-04-11 | $27.21 | $46.52 | 4,629,600 | — | — |
| 2001-04-10 | $28.49 | $48.72 | 5,379,600 | — | — |
| 2001-04-09 | $27.12 | $46.38 | 3,547,400 | — | — |
| 2001-04-06 | $28.00 | $47.88 | 3,849,600 | — | — |
| 2001-04-05 | $27.95 | $47.80 | 5,293,600 | — | — |
| 2001-04-04 | $29.00 | $49.59 | 5,385,600 | — | — |
| 2001-04-03 | $28.76 | $49.19 | 5,582,000 | — | — |
| 2001-04-02 | $29.11 | $49.78 | 3,623,600 | — | — |
| 2001-03-30 | $29.25 | $50.01 | 3,937,000 | — | — |
| 2001-03-29 | $28.23 | $48.27 | 5,629,200 | — | — |
| 2001-03-28 | $28.13 | $48.09 | 4,207,800 | — | — |
| 2001-03-27 | $28.21 | $48.24 | 5,659,400 | — | — |
| 2001-03-26 | $27.55 | $47.10 | 5,559,600 | — | — |
| 2001-03-23 | $27.51 | $47.05 | 4,179,800 | — | — |
| 2001-03-22 | $26.80 | $45.83 | 4,856,600 | — | — |
| 2001-03-21 | $27.50 | $47.03 | 4,180,200 | — | — |
| 2001-03-20 | $27.30 | $46.68 | 3,024,000 | — | — |
| 2001-03-19 | $27.81 | $47.55 | 3,018,800 | — | — |
| 2001-03-16 | $27.79 | $47.52 | 3,944,600 | — | — |
| 2001-03-15 | $29.06 | $49.69 | 3,577,000 | — | — |
| 2001-03-14 | $28.70 | $49.08 | 2,882,200 | — | — |
| 2001-03-13 | $28.50 | $48.74 | 5,098,400 | — | — |
| 2001-03-12 | $29.87 | $51.08 | 3,544,400 | — | — |
| 2001-03-09 | $30.43 | $52.04 | 2,578,200 | — | — |
| 2001-03-08 | $31.05 | $53.10 | 3,298,000 | — | — |
| 2001-03-07 | $30.40 | $51.98 | 3,651,400 | — | — |
| 2001-03-06 | $30.25 | $51.73 | 3,154,800 | — | — |
| 2001-03-05 | $30.17 | $51.60 | 3,273,400 | — | — |
| 2001-03-02 | $30.20 | $51.64 | 4,435,800 | — | — |
| 2001-03-01 | $29.71 | $50.81 | 5,370,600 | — | — |
| 2001-02-28 | $30.50 | $52.16 | 5,985,200 | — | — |
| 2001-02-27 | $29.73 | $50.83 | 5,515,400 | — | — |
| 2001-02-26 | $29.39 | $50.25 | 5,557,400 | — | — |
| 2001-02-23 | $28.51 | $48.76 | 3,308,000 | — | — |
| 2001-02-22 | $29.18 | $49.91 | 5,847,800 | — | — |
| 2001-02-21 | $29.79 | $50.94 | 6,704,000 | — | — |
| 2001-02-20 | $31.00 | $53.00 | 5,745,200 | — | — |
| 2001-02-16 | $30.80 | $52.66 | 6,648,200 | — | — |
| 2001-02-15 | $29.95 | $51.22 | 2,107,000 | — | — |
| 2001-02-14 | $29.73 | $50.83 | 3,912,600 | — | — |
| 2001-02-13 | $29.42 | $50.30 | 3,048,800 | — | — |
| 2001-02-12 | $30.00 | $51.30 | 3,501,800 | — | — |
| 2001-02-09 | $29.57 | $50.57 | 3,582,400 | — | — |
| 2001-02-08 | $29.51 | $50.46 | 5,143,800 | — | — |
| 2001-02-07 | $29.90 | $51.13 | 4,373,600 | — | — |
| 2001-02-06 | $28.76 | $49.18 | 6,131,000 | — | — |
| 2001-02-05 | $28.85 | $49.33 | 4,306,600 | — | — |
| 2001-02-02 | $29.45 | $50.36 | 4,929,600 | — | — |
| 2001-02-01 | $28.96 | $49.52 | 3,891,200 | — | — |
| 2001-01-31 | $29.60 | $50.62 | 4,456,200 | — | — |
| 2001-01-30 | $28.67 | $49.04 | 4,045,200 | — | — |
| 2001-01-29 | $28.83 | $49.29 | 2,976,200 | — | — |
| 2001-01-26 | $29.16 | $49.86 | 3,931,400 | — | — |
| 2001-01-25 | $28.50 | $48.74 | 5,023,600 | — | — |
| 2001-01-24 | $28.53 | $48.79 | 4,550,400 | — | — |
| 2001-01-23 | $27.91 | $47.72 | 3,039,000 | — | — |
| 2001-01-22 | $27.38 | $46.81 | 4,592,600 | — | — |
| 2001-01-19 | $27.22 | $46.54 | 4,520,000 | — | — |
| 2001-01-18 | $27.94 | $47.72 | 4,204,000 | — | — |
| 2001-01-17 | $27.41 | $46.82 | 4,233,000 | — | — |
| 2001-01-16 | $27.63 | $47.19 | 3,855,000 | — | — |
| 2001-01-12 | $26.75 | $45.70 | 3,163,600 | — | — |
| 2001-01-11 | $26.97 | $46.07 | 5,218,200 | — | — |
| 2001-01-10 | $27.97 | $47.78 | 5,884,400 | — | — |
| 2001-01-09 | $27.13 | $46.34 | 6,356,400 | — | — |
| 2001-01-08 | $26.47 | $45.22 | 6,677,600 | — | — |
| 2001-01-05 | $25.84 | $44.15 | 9,049,000 | — | — |
| 2001-01-04 | $25.50 | $43.56 | 11,753,000 | — | — |
| 2001-01-03 | $27.00 | $46.12 | 8,372,400 | — | — |
| 2001-01-02 | $28.59 | $48.85 | 5,539,200 | — | — |