Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $76.80 | $76.80 | 599 | — | — |
| 2024-12-30 | $75.15 | $75.15 | 2,460 | — | — |
| 2024-12-27 | $89.89 | $89.89 | 1,900 | — | — |
| 2024-12-26 | $72.00 | $72.00 | 1,769 | — | — |
| 2024-12-24 | $61.99 | $61.99 | 266 | — | — |
| 2024-12-23 | $62.00 | $62.00 | 542 | — | — |
| 2024-12-20 | $64.99 | $64.99 | 721 | — | — |
| 2024-12-19 | $64.99 | $64.99 | 82 | — | — |
| 2024-12-18 | $61.19 | $61.19 | 345 | — | — |
| 2024-12-17 | $64.80 | $64.80 | 303 | — | — |
| 2024-12-16 | $64.00 | $64.00 | 245 | — | — |
| 2024-12-13 | $68.49 | $68.49 | 756 | — | — |
| 2024-12-12 | $68.99 | $68.99 | 398 | — | — |
| 2024-12-11 | $71.00 | $71.00 | 53 | — | — |
| 2024-12-10 | $70.46 | $70.46 | 118 | — | — |
| 2024-12-09 | $70.60 | $70.60 | 302 | — | — |
| 2024-12-06 | $70.70 | $70.70 | 181 | — | — |
| 2024-12-05 | $72.00 | $72.00 | 102 | — | — |
| 2024-12-04 | $72.00 | $72.00 | 149 | — | — |
| 2024-12-03 | $75.00 | $75.00 | 784 | — | — |
| 2024-12-02 | $72.05 | $72.05 | 603 | — | — |
| 2024-11-29 | $70.70 | $70.70 | 31 | — | — |
| 2024-11-27 | $68.28 | $68.28 | 264 | — | — |
| 2024-11-26 | $68.02 | $68.02 | 362 | — | — |
| 2024-11-25 | $70.53 | $70.53 | 163 | — | — |
| 2024-11-22 | $68.03 | $68.03 | 791 | — | — |
| 2024-11-21 | $70.98 | $70.98 | 120 | — | — |
| 2024-11-20 | $70.00 | $70.00 | 119 | — | — |
| 2024-11-19 | $70.00 | $70.00 | 164 | — | — |
| 2024-11-18 | $71.57 | $71.57 | 203 | — | — |
| 2024-11-15 | $67.60 | $67.60 | 59 | — | — |
| 2024-11-14 | $68.59 | $68.59 | 234 | — | — |
| 2024-11-13 | $69.00 | $69.00 | 222 | — | — |
| 2024-11-12 | $69.00 | $69.00 | 204 | — | — |
| 2024-11-11 | $71.70 | $71.70 | 648 | — | — |
| 2024-11-08 | $72.00 | $72.00 | 223 | — | — |
| 2024-11-07 | $69.01 | $69.01 | 526 | — | — |
| 2024-11-06 | $71.10 | $71.10 | 65 | — | — |
| 2024-11-05 | $73.99 | $73.99 | 36 | — | — |
| 2024-11-04 | $73.00 | $73.00 | 392 | — | — |
| 2024-11-01 | $74.96 | $74.96 | 75 | — | — |
| 2024-10-31 | $73.84 | $73.84 | 236 | — | — |
| 2024-10-30 | $78.03 | $78.03 | 471 | — | — |
| 2024-10-29 | $78.07 | $78.07 | 397 | — | — |
| 2024-10-28 | $79.00 | $79.00 | 675 | — | — |
| 2024-10-25 | $75.00 | $75.00 | 4,452 | — | — |
| 2024-10-24 | $76.00 | $76.00 | 23,574 | — | — |
| 2024-10-23 | $74.99 | $74.99 | 85 | — | — |
| 2024-10-22 | $76.70 | $76.70 | 653 | — | — |
| 2024-10-21 | $75.61 | $75.61 | 138 | — | — |
| 2024-10-18 | $76.10 | $76.10 | 386 | — | — |
| 2024-10-17 | $73.02 | $73.02 | 232 | — | — |
| 2024-10-16 | $72.79 | $72.79 | 424 | — | — |
| 2024-10-15 | $67.22 | $67.22 | 60 | — | — |
| 2024-10-14 | $72.10 | $72.10 | 161 | — | — |
| 2024-10-11 | $72.99 | $72.99 | 354 | — | — |
| 2024-10-10 | $68.31 | $68.31 | 1,300 | — | — |
| 2024-10-09 | $74.04 | $74.04 | 396 | — | — |
| 2024-10-08 | $80.96 | $80.96 | 694 | — | — |
| 2024-10-07 | $81.99 | $81.99 | 612 | — | — |
| 2024-10-04 | $84.00 | $84.00 | 626 | — | — |
| 2024-10-03 | $82.81 | $82.81 | 410 | — | — |
| 2024-10-02 | $88.11 | $88.11 | 1,259 | — | — |
| 2024-10-01 | $83.51 | $83.51 | 638 | — | — |
| 2024-09-30 | $88.00 | $88.00 | 2,389 | — | — |
| 2024-09-27 | $81.10 | $81.10 | 278 | — | — |
| 2024-09-26 | $84.99 | $84.99 | 625 | — | — |
| 2024-09-25 | $79.90 | $79.90 | 185 | — | — |
| 2024-09-24 | $79.00 | $79.00 | 289 | — | — |
| 2024-09-23 | $72.85 | $72.85 | 1,054 | — | — |
| 2024-09-20 | $81.00 | $81.00 | 82 | — | — |
| 2024-09-19 | $81.00 | $81.00 | 438 | — | — |
| 2024-09-18 | $83.00 | $83.00 | 260 | — | — |
| 2024-09-17 | $83.00 | $83.00 | 91 | — | — |
| 2024-09-16 | $83.99 | $83.99 | 637 | — | — |
| 2024-09-13 | $95.00 | $95.00 | 402 | — | — |
| 2024-09-12 | $97.92 | $97.92 | 413 | — | — |
| 2024-09-11 | $94.50 | $94.50 | 134 | — | — |
| 2024-09-10 | $91.14 | $91.14 | 160 | — | — |
| 2024-09-09 | $94.98 | $94.98 | 309 | — | — |
| 2024-09-06 | $87.38 | $87.38 | 336 | — | — |
| 2024-09-05 | $82.00 | $82.00 | 61 | — | — |
| 2024-09-04 | $81.21 | $81.21 | 209 | — | — |
| 2024-09-03 | $85.00 | $85.00 | 243 | — | — |
| 2024-08-30 | $89.99 | $89.99 | 97 | — | — |
| 2024-08-29 | $86.00 | $86.00 | 128 | — | — |
| 2024-08-28 | $88.00 | $88.00 | 87 | — | — |
| 2024-08-27 | $89.50 | $89.50 | 209 | — | — |
| 2024-08-26 | $83.00 | $83.00 | 149 | — | — |
| 2024-08-23 | $83.98 | $83.98 | 269 | — | — |
| 2024-08-22 | $89.90 | $89.90 | 54 | — | — |
| 2024-08-21 | $88.05 | $88.05 | 87 | — | — |
| 2024-08-20 | $91.94 | $91.94 | 45 | — | — |
| 2024-08-19 | $88.72 | $88.72 | 298 | — | — |
| 2024-08-16 | $90.57 | $90.57 | 173 | — | — |
| 2024-08-15 | $86.63 | $86.63 | 709 | — | — |
| 2024-08-14 | $86.00 | $86.00 | 51 | — | — |
| 2024-08-13 | $86.70 | $86.70 | 56 | — | — |
| 2024-08-12 | $89.55 | $89.55 | 70 | — | — |
| 2024-08-09 | $82.55 | $82.55 | 191 | — | — |
| 2024-08-08 | $82.00 | $82.00 | 24 | — | — |
| 2024-08-07 | $81.51 | $81.51 | 279 | — | — |
| 2024-08-06 | $82.00 | $82.00 | 141 | — | — |
| 2024-08-05 | $82.00 | $82.00 | 264 | — | — |
| 2024-08-02 | $89.49 | $89.49 | 147 | — | — |
| 2024-08-01 | $86.10 | $86.10 | 2,619 | — | — |
| 2024-07-31 | $100.00 | $100.00 | 192 | — | — |
| 2024-07-30 | $100.00 | $100.00 | 434 | — | — |
| 2024-07-29 | $102.00 | $102.00 | 685 | — | — |
| 2024-07-26 | $100.00 | $100.00 | 43 | — | — |
| 2024-07-25 | $101.00 | $101.00 | 325 | — | — |
| 2024-07-24 | $99.46 | $99.46 | 300 | — | — |
| 2024-07-23 | $101.50 | $101.50 | 623 | — | — |
| 2024-07-22 | $103.00 | $103.00 | 1,142 | — | — |
| 2024-07-19 | $99.00 | $99.00 | 238 | — | — |
| 2024-07-18 | $96.00 | $96.00 | 160 | — | — |
| 2024-07-17 | $100.50 | $100.50 | 414 | — | — |
| 2024-07-16 | $102.50 | $102.50 | 311 | — | — |
| 2024-07-15 | $102.00 | $102.00 | 727 | — | — |
| 2024-07-12 | $103.00 | $103.00 | 828 | — | — |
| 2024-07-11 | $99.00 | $99.00 | 470 | — | — |
| 2024-07-10 | $102.00 | $102.00 | 582 | — | — |
| 2024-07-09 | $99.00 | $99.00 | 583 | — | — |
| 2024-07-08 | $107.00 | $107.00 | 531 | — | — |
| 2024-07-05 | $104.00 | $104.00 | 407 | — | — |
| 2024-07-03 | $111.00 | $111.00 | 594 | — | — |
| 2024-07-02 | $109.00 | $109.00 | 229 | — | — |
| 2024-07-01 | $108.00 | $108.00 | 47 | — | — |
| 2024-06-28 | $103.50 | $103.50 | 76 | — | — |
| 2024-06-27 | $105.10 | $105.10 | 154 | — | — |
| 2024-06-26 | $101.00 | $101.00 | 230 | — | — |
| 2024-06-25 | $104.00 | $104.00 | 83 | — | — |
| 2024-06-24 | $104.00 | $104.00 | 58 | — | — |
| 2024-06-21 | $103.00 | $103.00 | 250 | — | — |
| 2024-06-20 | $107.00 | $107.00 | 1,125 | — | — |
| 2024-06-18 | $96.99 | $96.99 | 354 | — | — |
| 2024-06-17 | $89.01 | $89.01 | 63 | — | — |
| 2024-06-14 | $89.00 | $89.00 | 349 | — | — |
| 2024-06-13 | $85.65 | $85.65 | 546 | — | — |
| 2024-06-12 | $90.00 | $90.00 | 279 | — | — |
| 2024-06-11 | $92.00 | $92.00 | 347 | — | — |
| 2024-06-10 | $87.99 | $87.99 | 57 | — | — |
| 2024-06-07 | $88.00 | $88.00 | 123 | — | — |
| 2024-06-06 | $90.00 | $90.00 | 702 | — | — |
| 2024-06-05 | $86.00 | $86.00 | 181 | — | — |
| 2024-06-04 | $87.00 | $87.00 | 387 | — | — |
| 2024-06-03 | $85.01 | $85.01 | 208 | — | — |
| 2024-05-31 | $87.00 | $87.00 | 322 | — | — |
| 2024-05-30 | $85.00 | $85.00 | 401 | — | — |
| 2024-05-29 | $86.13 | $86.13 | 2,828 | — | — |
| 2024-05-28 | $105.00 | $105.00 | 704 | — | — |
| 2024-05-24 | $112.00 | $112.00 | 280 | — | — |
| 2024-05-23 | $114.00 | $114.00 | 316 | — | — |
| 2024-05-22 | $109.50 | $109.50 | 248 | — | — |
| 2024-05-21 | $108.00 | $108.00 | 358 | — | — |
| 2024-05-20 | $110.62 | $110.62 | 888 | — | — |
| 2024-05-17 | $104.00 | $104.00 | 555 | — | — |
| 2024-05-16 | $100.17 | $100.17 | 745 | — | — |
| 2024-05-15 | $94.75 | $94.75 | 1,055 | — | — |
| 2024-05-14 | $104.00 | $104.00 | 298 | — | — |
| 2024-05-13 | $101.50 | $101.50 | 391 | — | — |
| 2024-05-10 | $105.50 | $105.50 | 129 | — | — |
| 2024-05-09 | $108.00 | $108.00 | 206 | — | — |
| 2024-05-08 | $103.00 | $103.00 | 234 | — | — |
| 2024-05-07 | $102.99 | $102.99 | 437 | — | — |
| 2024-05-06 | $106.50 | $106.50 | 184 | — | — |
| 2024-05-03 | $104.76 | $104.76 | 124 | — | — |
| 2024-05-02 | $102.00 | $102.00 | 719 | — | — |
| 2024-05-01 | $109.00 | $109.00 | 49 | — | — |
| 2024-04-30 | $108.00 | $108.00 | 154 | — | — |
| 2024-04-29 | $109.00 | $109.00 | 185 | — | — |
| 2024-04-26 | $107.00 | $107.00 | 427 | — | — |
| 2024-04-25 | $105.00 | $105.00 | 799 | — | — |
| 2024-04-24 | $111.00 | $111.00 | 548 | — | — |
| 2024-04-23 | $118.00 | $118.00 | 92 | — | — |
| 2024-04-22 | $118.00 | $118.00 | 85 | — | — |
| 2024-04-19 | $119.00 | $119.00 | 126 | — | — |
| 2024-04-18 | $120.01 | $120.01 | 118 | — | — |
| 2024-04-17 | $117.00 | $117.00 | 80 | — | — |
| 2024-04-16 | $119.00 | $119.00 | 202 | — | — |
| 2024-04-15 | $123.00 | $123.00 | 97 | — | — |
| 2024-04-12 | $132.00 | $132.00 | 148 | — | — |
| 2024-04-11 | $134.00 | $134.00 | 141 | — | — |
| 2024-04-10 | $133.00 | $133.00 | 97 | — | — |
| 2024-04-09 | $136.50 | $136.50 | 393 | — | — |
| 2024-04-08 | $137.00 | $137.00 | 106 | — | — |
| 2024-04-05 | $136.00 | $136.00 | 231 | — | — |
| 2024-04-04 | $137.00 | $137.00 | 177 | — | — |
| 2024-04-03 | $147.00 | $147.00 | 622 | — | — |
| 2024-04-02 | $143.00 | $143.00 | 301 | — | — |
| 2024-04-01 | $140.00 | $140.00 | 686 | — | — |
| 2024-03-28 | $124.00 | $124.00 | 1,049 | — | — |
| 2024-03-27 | $113.00 | $113.00 | 542 | — | — |
| 2024-03-26 | $110.00 | $110.00 | 402 | — | — |
| 2024-03-25 | $110.00 | $110.00 | 211 | — | — |
| 2024-03-22 | $115.00 | $115.00 | 411 | — | — |
| 2024-03-21 | $120.00 | $120.00 | 146 | — | — |
| 2024-03-20 | $120.00 | $120.00 | 309 | — | — |
| 2024-03-19 | $125.00 | $125.00 | 38 | — | — |
| 2024-03-18 | $126.03 | $126.03 | 280 | — | — |
| 2024-03-15 | $126.00 | $126.00 | 216 | — | — |
| 2024-03-14 | $126.50 | $126.50 | 206 | — | — |
| 2024-03-13 | $127.00 | $127.00 | 355 | — | — |
| 2024-03-12 | $130.00 | $130.00 | 433 | — | — |
| 2024-03-11 | $144.00 | $144.00 | 214 | — | — |
| 2024-03-08 | $145.00 | $145.00 | 239 | — | — |
| 2024-03-07 | $146.00 | $146.00 | 374 | — | — |
| 2024-03-06 | $142.50 | $142.50 | 277 | — | — |
| 2024-03-05 | $154.00 | $154.00 | 350 | — | — |
| 2024-03-04 | $159.00 | $159.00 | 94 | — | — |
| 2024-03-01 | $156.00 | $156.00 | 200 | — | — |
| 2024-02-29 | $172.00 | $172.00 | 197 | — | — |
| 2024-02-28 | $174.00 | $174.00 | 440 | — | — |
| 2024-02-27 | $161.00 | $161.00 | 264 | — | — |
| 2024-02-26 | $160.00 | $160.00 | 157 | — | — |
| 2024-02-23 | $150.00 | $150.00 | 177 | — | — |
| 2024-02-22 | $151.00 | $151.00 | 272 | — | — |
| 2024-02-21 | $153.00 | $153.00 | 357 | — | — |
| 2024-02-20 | $156.00 | $156.00 | 425 | — | — |
| 2024-02-16 | $165.00 | $165.00 | 1,408 | — | — |
| 2024-02-15 | $188.00 | $188.00 | 4,706 | — | — |
| 2024-02-14 | $134.00 | $134.00 | 194 | — | — |
| 2024-02-13 | $136.00 | $136.00 | 489 | — | — |
| 2024-02-12 | $136.00 | $136.00 | 300 | — | — |
| 2024-02-09 | $125.00 | $125.00 | 97 | — | — |
| 2024-02-08 | $127.00 | $127.00 | 126 | — | — |
| 2024-02-07 | $131.00 | $131.00 | 71 | — | — |
| 2024-02-06 | $128.00 | $128.00 | 96 | — | — |
| 2024-02-05 | $129.00 | $129.00 | 172 | — | — |
| 2024-02-02 | $141.00 | $141.00 | 291 | — | — |
| 2024-02-01 | $144.00 | $144.00 | 304 | — | — |
| 2024-01-31 | $144.00 | $144.00 | 70 | — | — |
| 2024-01-30 | $147.00 | $147.00 | 115 | — | — |
| 2024-01-29 | $150.50 | $150.50 | 75 | — | — |
| 2024-01-26 | $159.00 | $159.00 | 52 | — | — |
| 2024-01-25 | $154.72 | $154.72 | 123 | — | — |
| 2024-01-24 | $157.00 | $157.00 | 15 | — | — |
| 2024-01-23 | $153.00 | $153.00 | 56 | — | — |
| 2024-01-22 | $153.00 | $153.00 | 55 | — | — |
| 2024-01-19 | $152.00 | $152.00 | 152 | — | — |
| 2024-01-18 | $149.00 | $149.00 | 300 | — | — |
| 2024-01-17 | $162.00 | $162.00 | 172 | — | — |
| 2024-01-16 | $166.00 | $166.00 | 339 | — | — |
| 2024-01-12 | $178.00 | $178.00 | 260 | — | — |
| 2024-01-11 | $172.00 | $172.00 | 1,005 | — | — |
| 2024-01-10 | $164.00 | $164.00 | 158 | — | — |
| 2024-01-09 | $160.00 | $160.00 | 651 | — | — |
| 2024-01-08 | $147.00 | $147.00 | 71 | — | — |
| 2024-01-05 | $147.00 | $147.00 | 39 | — | — |
| 2024-01-04 | $146.13 | $146.13 | 201 | — | — |
| 2024-01-03 | $151.00 | $151.00 | 299 | — | — |
| 2024-01-02 | $152.00 | $152.00 | 262 | — | — |