Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2013-12-31 | $34,400.00 | $34,400.00 | 18 | — | — |
| 2013-12-30 | $37,200.00 | $37,200.00 | 15 | — | — |
| 2013-12-27 | $36,000.00 | $36,000.00 | 16 | — | — |
| 2013-12-26 | $38,100.00 | $38,100.00 | 14 | — | — |
| 2013-12-24 | $36,300.00 | $36,300.00 | 8 | — | — |
| 2013-12-23 | $35,500.00 | $35,500.00 | 34 | — | — |
| 2013-12-20 | $37,700.00 | $37,700.00 | 75 | — | — |
| 2013-12-19 | $38,800.00 | $38,800.00 | 20 | — | — |
| 2013-12-18 | $40,900.00 | $40,900.00 | 22 | — | — |
| 2013-12-17 | $41,200.00 | $41,200.00 | 47 | — | — |
| 2013-12-16 | $41,400.00 | $41,400.00 | 21 | — | — |
| 2013-12-13 | $38,200.00 | $38,200.00 | 16 | — | — |
| 2013-12-12 | $38,200.00 | $38,200.00 | 11 | — | — |
| 2013-12-11 | $39,890.00 | $39,890.00 | 11 | — | — |
| 2013-12-10 | $39,900.00 | $39,900.00 | 12 | — | — |
| 2013-12-09 | $41,200.00 | $41,200.00 | 52 | — | — |
| 2013-12-06 | $41,400.00 | $41,400.00 | 40 | — | — |
| 2013-12-05 | $37,600.00 | $37,600.00 | 7 | — | — |
| 2013-12-04 | $37,800.00 | $37,800.00 | 8 | — | — |
| 2013-12-03 | $36,800.00 | $36,800.00 | 6 | — | — |
| 2013-12-02 | $36,100.00 | $36,100.00 | 12 | — | — |
| 2013-11-29 | $36,900.00 | $36,900.00 | 12 | — | — |
| 2013-11-27 | $38,200.00 | $38,200.00 | 9 | — | — |
| 2013-11-26 | $39,100.00 | $39,100.00 | 14 | — | — |
| 2013-11-25 | $39,100.00 | $39,100.00 | 21 | — | — |
| 2013-11-22 | $39,500.00 | $39,500.00 | 23 | — | — |
| 2013-11-21 | $38,100.00 | $38,100.00 | 58 | — | — |
| 2013-11-20 | $41,300.00 | $41,300.00 | 141 | — | — |
| 2013-11-19 | $33,299.00 | $33,299.00 | 41 | — | — |
| 2013-11-18 | $36,800.00 | $36,800.00 | 47 | — | — |
| 2013-11-15 | $37,800.00 | $37,800.00 | 114 | — | — |
| 2013-11-14 | $46,000.00 | $46,000.00 | 236 | — | — |
| 2013-11-13 | $32,805.00 | $32,805.00 | 14 | — | — |
| 2013-11-12 | $32,300.00 | $32,300.00 | 5 | — | — |
| 2013-11-11 | $31,400.00 | $31,400.00 | 2 | — | — |
| 2013-11-08 | $30,300.00 | $30,300.00 | 5 | — | — |
| 2013-11-07 | $30,700.00 | $30,700.00 | 8 | — | — |
| 2013-11-06 | $31,700.00 | $31,700.00 | 8 | — | — |
| 2013-11-05 | $31,500.00 | $31,500.00 | 5 | — | — |
| 2013-11-04 | $31,400.00 | $31,400.00 | 20 | — | — |
| 2013-11-01 | $30,000.00 | $30,000.00 | 4 | — | — |
| 2013-10-31 | $29,700.00 | $29,700.00 | 12 | — | — |
| 2013-10-30 | $30,600.00 | $30,600.00 | 54 | — | — |
| 2013-10-29 | $30,700.00 | $30,700.00 | 41 | — | — |
| 2013-10-28 | $28,100.00 | $28,100.00 | 14 | — | — |
| 2013-10-25 | $26,600.00 | $26,600.00 | 2 | — | — |
| 2013-10-24 | $27,300.00 | $27,300.00 | 7 | — | — |
| 2013-10-23 | $27,392.00 | $27,392.00 | 6 | — | — |
| 2013-10-22 | $28,100.00 | $28,100.00 | 9 | — | — |
| 2013-10-21 | $27,496.00 | $27,496.00 | 48 | — | — |
| 2013-10-18 | $26,499.00 | $26,499.00 | 11 | — | — |
| 2013-10-17 | $24,800.00 | $24,800.00 | 3 | — | — |
| 2013-10-16 | $25,000.00 | $25,000.00 | 8 | — | — |
| 2013-10-15 | $24,100.00 | $24,100.00 | 4 | — | — |
| 2013-10-14 | $25,000.00 | $25,000.00 | 2 | — | — |
| 2013-10-11 | $25,100.00 | $25,100.00 | 4 | — | — |
| 2013-10-10 | $25,100.00 | $25,100.00 | 3 | — | — |
| 2013-10-09 | $24,600.00 | $24,600.00 | 8 | — | — |
| 2013-10-08 | $26,100.00 | $26,100.00 | 13 | — | — |
| 2013-10-07 | $27,600.00 | $27,600.00 | 23 | — | — |
| 2013-10-04 | $26,500.00 | $26,500.00 | 5 | — | — |
| 2013-10-03 | $24,920.00 | $24,920.00 | 5 | — | — |
| 2013-10-02 | $24,400.00 | $24,400.00 | 5 | — | — |
| 2013-10-01 | $24,100.00 | $24,100.00 | 7 | — | — |
| 2013-09-30 | $24,000.00 | $24,000.00 | 10 | — | — |
| 2013-09-27 | $24,400.00 | $24,400.00 | 7 | — | — |
| 2013-09-26 | $25,700.00 | $25,700.00 | 5 | — | — |
| 2013-09-25 | $25,100.00 | $25,100.00 | 3 | — | — |
| 2013-09-24 | $26,200.00 | $26,200.00 | 7 | — | — |
| 2013-09-23 | $26,800.00 | $26,800.00 | 5 | — | — |
| 2013-09-20 | $27,100.00 | $27,100.00 | 7 | — | — |
| 2013-09-19 | $27,000.00 | $27,000.00 | 10 | — | — |
| 2013-09-18 | $26,800.00 | $26,800.00 | 16 | — | — |
| 2013-09-17 | $27,200.00 | $27,200.00 | 17 | — | — |
| 2013-09-16 | $27,500.00 | $27,500.00 | 14 | — | — |
| 2013-09-13 | $25,600.00 | $25,600.00 | 24 | — | — |
| 2013-09-12 | $24,199.00 | $24,199.00 | 35 | — | — |
| 2013-09-11 | $21,500.00 | $21,500.00 | 5 | — | — |
| 2013-09-10 | $21,400.00 | $21,400.00 | 12 | — | — |
| 2013-09-09 | $20,600.00 | $20,600.00 | 11 | — | — |
| 2013-09-06 | $19,400.00 | $19,400.00 | 8 | — | — |
| 2013-09-05 | $18,800.00 | $18,800.00 | 9 | — | — |
| 2013-09-04 | $17,850.00 | $17,850.00 | 13 | — | — |
| 2013-09-03 | $17,900.00 | $17,900.00 | 12 | — | — |
| 2013-08-30 | $18,200.00 | $18,200.00 | 6 | — | — |
| 2013-08-29 | $19,100.00 | $19,100.00 | 14 | — | — |
| 2013-08-28 | $19,000.00 | $19,000.00 | 33 | — | — |
| 2013-08-27 | $23,600.00 | $23,600.00 | 11 | — | — |
| 2013-08-26 | $23,800.00 | $23,800.00 | 30 | — | — |
| 2013-08-23 | $23,000.00 | $23,000.00 | 49 | — | — |
| 2013-08-22 | $19,100.00 | $19,100.00 | 13 | — | — |
| 2013-08-21 | $18,000.00 | $18,000.00 | 8 | — | — |
| 2013-08-20 | $17,500.00 | $17,500.00 | 20 | — | — |
| 2013-08-19 | $18,900.00 | $18,900.00 | 17 | — | — |
| 2013-08-16 | $18,700.00 | $18,700.00 | 18 | — | — |
| 2013-08-15 | $20,000.00 | $20,000.00 | 21 | — | — |
| 2013-08-14 | $22,000.00 | $22,000.00 | 11 | — | — |
| 2013-08-13 | $22,100.00 | $22,100.00 | 10 | — | — |
| 2013-08-12 | $22,999.00 | $22,999.00 | 50 | — | — |
| 2013-08-09 | $26,200.00 | $26,200.00 | 9 | — | — |
| 2013-08-08 | $26,400.00 | $26,400.00 | 19 | — | — |
| 2013-08-07 | $28,300.00 | $28,300.00 | 16 | — | — |
| 2013-08-06 | $29,400.00 | $29,400.00 | 24 | — | — |
| 2013-08-05 | $31,900.00 | $31,900.00 | 23 | — | — |
| 2013-08-02 | $30,200.00 | $30,200.00 | 41 | — | — |
| 2013-08-01 | $26,500.00 | $26,500.00 | 86 | — | — |
| 2013-07-31 | $30,700.00 | $30,700.00 | 48 | — | — |
| 2013-07-30 | $26,100.00 | $26,100.00 | 37 | — | — |
| 2013-07-29 | $27,800.00 | $27,800.00 | 34 | — | — |
| 2013-07-26 | $24,200.00 | $24,200.00 | 27 | — | — |
| 2013-07-25 | $21,300.00 | $21,300.00 | 20 | — | — |
| 2013-07-24 | $20,500.00 | $20,500.00 | 42 | — | — |
| 2013-07-23 | $22,000.00 | $22,000.00 | 28 | — | — |
| 2013-07-22 | $20,600.00 | $20,600.00 | 62 | — | — |
| 2013-07-19 | $19,200.00 | $19,200.00 | 12 | — | — |
| 2013-07-18 | $17,600.00 | $17,600.00 | 18 | — | — |
| 2013-07-17 | $17,700.00 | $17,700.00 | 6 | — | — |
| 2013-07-16 | $18,000.00 | $18,000.00 | 10 | — | — |
| 2013-07-15 | $17,800.00 | $17,800.00 | 11 | — | — |
| 2013-07-12 | $18,300.00 | $18,300.00 | 21 | — | — |
| 2013-07-11 | $16,600.00 | $16,600.00 | 12 | — | — |
| 2013-07-10 | $16,400.00 | $16,400.00 | 49 | — | — |
| 2013-07-09 | $18,000.00 | $18,000.00 | 65 | — | — |
| 2013-07-08 | $15,490.00 | $15,490.00 | 55 | — | — |
| 2013-07-05 | $13,000.00 | $13,000.00 | 11 | — | — |
| 2013-07-03 | $11,400.00 | $11,400.00 | 0 | — | — |
| 2013-07-02 | $11,900.00 | $11,900.00 | 1 | — | — |
| 2013-07-01 | $11,900.00 | $11,900.00 | 0 | — | — |
| 2013-06-28 | $11,700.00 | $11,700.00 | 8 | — | — |
| 2013-06-27 | $10,900.00 | $10,900.00 | 7 | — | — |
| 2013-06-26 | $10,100.00 | $10,100.00 | 2 | — | — |
| 2013-06-25 | $10,000.00 | $10,000.00 | 4 | — | — |
| 2013-06-24 | $10,399.00 | $10,399.00 | 1 | — | — |
| 2013-06-21 | $10,900.00 | $10,900.00 | 2 | — | — |
| 2013-06-20 | $10,800.00 | $10,800.00 | 2 | — | — |
| 2013-06-19 | $11,300.00 | $11,300.00 | 1 | — | — |
| 2013-06-18 | $11,100.00 | $11,100.00 | 12 | — | — |
| 2013-06-17 | $10,100.00 | $10,100.00 | 5 | — | — |
| 2013-06-14 | $9,900.00 | $9,900.00 | 9 | — | — |
| 2013-06-13 | $10,300.00 | $10,300.00 | 44 | — | — |
| 2013-06-12 | $11,510.00 | $11,510.00 | 97 | — | — |
| 2013-06-11 | $9,899.00 | $9,899.00 | 12 | — | — |
| 2013-06-10 | $9,701.00 | $9,701.00 | 3 | — | — |
| 2013-06-07 | $9,800.00 | $9,800.00 | 1 | — | — |
| 2013-06-06 | $9,620.00 | $9,620.00 | 0 | — | — |
| 2013-06-05 | $9,499.00 | $9,499.00 | 3 | — | — |
| 2013-06-04 | $9,700.00 | $9,700.00 | 2 | — | — |
| 2013-06-03 | $9,300.00 | $9,300.00 | 5 | — | — |
| 2013-05-31 | $9,600.00 | $9,600.00 | 4 | — | — |
| 2013-05-30 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2013-05-29 | $9,564.00 | $9,564.00 | 4 | — | — |
| 2013-05-28 | $9,590.00 | $9,590.00 | 1 | — | — |
| 2013-05-24 | $9,650.00 | $9,650.00 | 0 | — | — |
| 2013-05-23 | $9,400.00 | $9,400.00 | 2 | — | — |
| 2013-05-22 | $9,225.00 | $9,225.00 | 6 | — | — |
| 2013-05-21 | $9,500.00 | $9,500.00 | 1 | — | — |
| 2013-05-20 | $9,300.00 | $9,300.00 | 4 | — | — |
| 2013-05-17 | $9,200.00 | $9,200.00 | 11 | — | — |
| 2013-05-16 | $9,600.00 | $9,600.00 | 6 | — | — |
| 2013-05-15 | $10,501.00 | $10,501.00 | 49 | — | — |
| 2013-05-14 | $9,800.00 | $9,800.00 | 2 | — | — |
| 2013-05-13 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2013-05-10 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2013-05-09 | $10,099.00 | $10,099.00 | 0 | — | — |
| 2013-05-08 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2013-05-07 | $10,399.00 | $10,399.00 | 1 | — | — |
| 2013-05-06 | $10,100.00 | $10,100.00 | 4 | — | — |
| 2013-05-03 | $10,021.00 | $10,021.00 | 1 | — | — |
| 2013-05-02 | $9,900.00 | $9,900.00 | 0 | — | — |
| 2013-05-01 | $10,200.00 | $10,200.00 | 2 | — | — |
| 2013-04-30 | $10,500.00 | $10,500.00 | 6 | — | — |
| 2013-04-29 | $11,100.00 | $11,100.00 | 46 | — | — |
| 2013-04-26 | $9,170.00 | $9,170.00 | 0 | — | — |
| 2013-04-25 | $9,300.00 | $9,300.00 | 0 | — | — |
| 2013-04-24 | $9,200.00 | $9,200.00 | 0 | — | — |
| 2013-04-23 | $9,350.00 | $9,350.00 | 0 | — | — |
| 2013-04-22 | $9,390.00 | $9,390.00 | 0 | — | — |
| 2013-04-19 | $9,499.00 | $9,499.00 | 1 | — | — |
| 2013-04-18 | $9,400.00 | $9,400.00 | 12 | — | — |
| 2013-04-17 | $9,460.00 | $9,460.00 | 0 | — | — |
| 2013-04-16 | $9,800.00 | $9,800.00 | 2 | — | — |
| 2013-04-15 | $9,800.00 | $9,800.00 | 1 | — | — |
| 2013-04-12 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2013-04-11 | $9,400.00 | $9,400.00 | 1 | — | — |
| 2013-04-10 | $10,500.00 | $10,500.00 | 0 | — | — |
| 2013-04-09 | $10,500.00 | $10,500.00 | 0 | — | — |
| 2013-04-08 | $10,600.00 | $10,600.00 | 0 | — | — |
| 2013-04-05 | $10,600.00 | $10,600.00 | 0 | — | — |
| 2013-04-04 | $10,600.00 | $10,600.00 | 0 | — | — |
| 2013-04-03 | $10,600.00 | $10,600.00 | 0 | — | — |
| 2013-04-02 | $10,600.00 | $10,600.00 | 0 | — | — |
| 2013-04-01 | $10,700.00 | $10,700.00 | 0 | — | — |
| 2013-03-28 | $10,700.00 | $10,700.00 | 0 | — | — |
| 2013-03-27 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2013-03-26 | $10,738.00 | $10,738.00 | 0 | — | — |
| 2013-03-25 | $10,700.00 | $10,700.00 | 0 | — | — |
| 2013-03-22 | $10,899.00 | $10,899.00 | 2 | — | — |
| 2013-03-21 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2013-03-20 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-03-19 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2013-03-18 | $10,700.00 | $10,700.00 | 0 | — | — |
| 2013-03-15 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-03-14 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2013-03-13 | $10,800.00 | $10,800.00 | 2 | — | — |
| 2013-03-12 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-03-11 | $10,910.00 | $10,910.00 | 0 | — | — |
| 2013-03-08 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-03-07 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-03-06 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2013-03-05 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2013-03-04 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-03-01 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2013-02-28 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2013-02-27 | $10,801.00 | $10,801.00 | 1 | — | — |
| 2013-02-26 | $10,800.00 | $10,800.00 | 1 | — | — |
| 2013-02-25 | $11,201.00 | $11,201.00 | 1 | — | — |
| 2013-02-22 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2013-02-21 | $11,037.00 | $11,037.00 | 0 | — | — |
| 2013-02-20 | $11,037.00 | $11,037.00 | 1 | — | — |
| 2013-02-19 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2013-02-15 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2013-02-14 | $11,130.00 | $11,130.00 | 0 | — | — |
| 2013-02-13 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2013-02-12 | $11,002.00 | $11,002.00 | 0 | — | — |
| 2013-02-11 | $11,028.00 | $11,028.00 | 2 | — | — |
| 2013-02-08 | $11,300.00 | $11,300.00 | 0 | — | — |
| 2013-02-07 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2013-02-06 | $11,010.00 | $11,010.00 | 0 | — | — |
| 2013-02-05 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2013-02-04 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2013-02-01 | $10,600.00 | $10,600.00 | 0 | — | — |
| 2013-01-31 | $10,700.00 | $10,700.00 | 0 | — | — |
| 2013-01-30 | $10,700.00 | $10,700.00 | 0 | — | — |
| 2013-01-29 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2013-01-28 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-01-25 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-01-24 | $11,100.00 | $11,100.00 | 0 | — | — |
| 2013-01-23 | $11,002.00 | $11,002.00 | 0 | — | — |
| 2013-01-22 | $10,750.00 | $10,750.00 | 0 | — | — |
| 2013-01-18 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2013-01-17 | $10,602.00 | $10,602.00 | 0 | — | — |
| 2013-01-16 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2013-01-15 | $10,980.00 | $10,980.00 | 0 | — | — |
| 2013-01-14 | $10,999.00 | $10,999.00 | 0 | — | — |
| 2013-01-11 | $10,999.00 | $10,999.00 | 0 | — | — |
| 2013-01-10 | $11,040.00 | $11,040.00 | 0 | — | — |
| 2013-01-09 | $11,200.00 | $11,200.00 | 0 | — | — |
| 2013-01-08 | $11,100.00 | $11,100.00 | 0 | — | — |
| 2013-01-07 | $10,500.00 | $10,500.00 | 1 | — | — |
| 2013-01-04 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2013-01-03 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2013-01-02 | $10,600.00 | $10,600.00 | 0 | — | — |