OTC:CREG | Historical Stock Price | Smart Powerr Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-09-25 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.16$2.08$26.79$345.00$4,443.27$57,225.001996-09-252026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1999

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1999-12-31$28,758.54$28,758.540——
1999-12-30$28,758.54$28,758.540——
1999-12-29$28,758.54$28,758.540——
1999-12-28$28,758.54$28,758.540——
1999-12-27$28,758.54$28,758.540——
1999-12-23$28,758.54$28,758.540——
1999-12-22$28,758.54$28,758.540——
1999-12-21$28,758.54$28,758.540——
1999-12-20$28,758.54$28,758.540——
1999-12-17$28,758.54$28,758.540——
1999-12-16$28,758.54$28,758.540——
1999-12-15$28,758.54$28,758.540——
1999-12-14$28,758.54$28,758.540——
1999-12-13$28,758.54$28,758.540——
1999-12-10$28,758.54$28,758.540——
1999-12-09$28,758.54$28,758.540——
1999-12-08$28,758.54$28,758.540——
1999-12-07$28,758.54$28,758.540——
1999-12-06$28,758.54$28,758.540——
1999-12-03$28,758.54$28,758.540——
1999-12-02$28,758.54$28,758.540——
1999-12-01$28,758.54$28,758.540——
1999-11-30$28,758.54$28,758.540——
1999-11-29$28,758.54$28,758.540——
1999-11-26$28,758.54$28,758.540——
1999-11-24$28,758.54$28,758.540——
1999-11-23$28,758.54$28,758.540——
1999-11-22$28,758.54$28,758.540——
1999-11-19$28,758.54$28,758.540——
1999-11-18$28,758.54$28,758.540——
1999-11-17$28,758.54$28,758.540——
1999-11-16$28,758.54$28,758.540——
1999-11-15$28,758.54$28,758.540——
1999-11-12$28,758.54$28,758.540——
1999-11-11$28,758.54$28,758.540——
1999-11-10$28,758.54$28,758.540——
1999-11-09$28,758.54$28,758.540——
1999-11-08$28,758.54$28,758.540——
1999-11-05$28,758.54$28,758.540——
1999-11-04$28,758.54$28,758.540——
1999-11-03$28,758.54$28,758.540——
1999-11-02$28,758.54$28,758.540——
1999-11-01$28,758.54$28,758.540——
1999-10-29$28,758.54$28,758.540——
1999-10-28$28,758.54$28,758.540——
1999-10-27$28,758.54$28,758.540——
1999-10-26$28,758.54$28,758.540——
1999-10-25$28,758.54$28,758.540——
1999-10-22$28,758.54$28,758.540——
1999-10-21$28,758.54$28,758.540——
1999-10-20$28,758.54$28,758.540——
1999-10-19$28,758.54$28,758.540——
1999-10-18$28,758.54$28,758.540——
1999-10-15$28,758.54$28,758.540——
1999-10-14$28,758.54$28,758.540——
1999-10-13$28,758.54$28,758.540——
1999-10-12$28,758.54$28,758.540——
1999-10-11$28,758.54$28,758.540——
1999-10-08$28,758.54$28,758.540——
1999-10-07$28,758.54$28,758.540——
1999-10-06$28,758.54$28,758.540——
1999-10-05$28,758.54$28,758.540——
1999-10-04$28,758.54$28,758.540——
1999-10-01$28,758.54$28,758.540——
1999-09-30$28,758.54$28,758.540——
1999-09-29$28,758.54$28,758.540——
1999-09-28$28,758.54$28,758.540——
1999-09-27$28,758.54$28,758.540——
1999-09-24$28,758.54$28,758.540——
1999-09-23$28,758.54$28,758.540——
1999-09-22$28,758.54$28,758.540——
1999-09-21$28,758.54$28,758.540——
1999-09-20$28,758.54$28,758.540——
1999-09-17$28,758.54$28,758.540——
1999-09-16$28,758.54$28,758.540——
1999-09-15$28,758.54$28,758.540——
1999-09-14$28,758.54$28,758.540——
1999-09-13$28,758.54$28,758.540——
1999-09-10$28,758.54$28,758.540——
1999-09-09$28,758.54$28,758.540——
1999-09-08$28,758.54$28,758.540——
1999-09-07$28,758.54$28,758.540——
1999-09-03$28,758.54$28,758.540——
1999-09-02$28,758.54$28,758.540——
1999-09-01$28,758.54$28,758.540——
1999-08-31$28,758.54$28,758.540——
1999-08-30$28,758.54$28,758.540——
1999-08-27$28,758.54$28,758.540——
1999-08-26$28,758.54$28,758.540——
1999-08-25$28,758.54$28,758.540——
1999-08-24$28,758.54$28,758.540——
1999-08-23$28,758.54$28,758.540——
1999-08-20$28,758.54$28,758.540——
1999-08-19$28,758.54$28,758.540——
1999-08-18$28,758.54$28,758.540——
1999-08-17$28,758.54$28,758.540——
1999-08-16$28,758.54$28,758.540——
1999-08-13$28,758.54$28,758.540——
1999-08-12$28,758.54$28,758.540——
1999-08-11$28,758.54$28,758.540——
1999-08-10$28,758.54$28,758.540——
1999-08-09$28,758.54$28,758.540——
1999-08-06$28,758.54$28,758.540——
1999-08-05$28,758.54$28,758.540——
1999-08-04$28,758.54$28,758.540——
1999-08-03$28,758.54$28,758.540——
1999-08-02$28,758.54$28,758.540——
1999-07-30$28,758.54$28,758.540——
1999-07-29$28,758.54$28,758.540——
1999-07-28$28,758.54$28,758.540——
1999-07-27$28,758.54$28,758.540——
1999-07-26$28,758.54$28,758.540——
1999-07-23$28,758.54$28,758.540——
1999-07-22$28,758.54$28,758.540——
1999-07-21$28,758.54$28,758.540——
1999-07-20$28,758.54$28,758.540——
1999-07-19$28,758.54$28,758.540——
1999-07-16$28,758.54$28,758.540——
1999-07-15$28,758.54$28,758.540——
1999-07-14$28,758.54$28,758.540——
1999-07-13$28,758.54$28,758.540——
1999-07-12$28,758.54$28,758.540——
1999-07-09$28,758.54$28,758.540——
1999-07-08$28,758.54$28,758.540——
1999-07-07$28,758.54$28,758.540——
1999-07-06$28,758.54$28,758.540——
1999-07-02$28,758.54$28,758.540——
1999-07-01$28,758.54$28,758.540——
1999-06-30$28,758.54$28,758.540——
1999-06-29$28,758.54$28,758.540——
1999-06-28$28,758.54$28,758.540——
1999-06-25$28,758.54$28,758.540——
1999-06-24$28,758.54$28,758.540——
1999-06-23$28,758.54$28,758.540——
1999-06-22$28,758.54$28,758.540——
1999-06-21$28,758.54$28,758.540——
1999-06-18$28,758.54$28,758.540——
1999-06-17$28,758.54$28,758.540——
1999-06-16$28,758.54$28,758.540——
1999-06-15$28,758.54$28,758.540——
1999-06-14$28,758.54$28,758.540——
1999-06-11$28,758.54$28,758.540——
1999-06-10$28,758.54$28,758.540——
1999-06-09$28,758.54$28,758.540——
1999-06-08$28,758.54$28,758.540——
1999-06-07$28,758.54$28,758.540——
1999-06-04$28,758.54$28,758.540——
1999-06-03$28,758.54$28,758.540——
1999-06-02$28,758.54$28,758.540——
1999-06-01$28,758.54$28,758.540——
1999-05-28$28,758.54$28,758.540——
1999-05-27$28,758.54$28,758.540——
1999-05-26$28,758.54$28,758.540——
1999-05-25$28,758.54$28,758.540——
1999-05-24$28,758.54$28,758.540——
1999-05-21$28,758.54$28,758.540——
1999-05-20$28,758.54$28,758.540——
1999-05-19$28,758.54$28,758.540——
1999-05-18$28,758.54$28,758.540——
1999-05-17$28,758.54$28,758.540——
1999-05-14$28,758.54$28,758.540——
1999-05-13$28,758.54$28,758.540——
1999-05-12$28,758.54$28,758.540——
1999-05-11$28,758.54$28,758.540——
1999-05-10$28,758.54$28,758.540——
1999-05-07$28,758.54$28,758.540——
1999-05-06$28,758.54$28,758.540——
1999-05-05$28,758.54$28,758.540——
1999-05-04$28,758.54$28,758.540——
1999-05-03$28,758.54$28,758.540——
1999-04-30$28,758.54$28,758.540——
1999-04-29$28,758.54$28,758.540——
1999-04-28$28,758.54$28,758.540——
1999-04-27$28,758.54$28,758.540——
1999-04-26$28,758.54$28,758.540——
1999-04-23$28,758.54$28,758.540——
1999-04-22$28,758.54$28,758.540——
1999-04-21$28,758.54$28,758.540——
1999-04-20$28,758.54$28,758.540——
1999-04-19$28,758.54$28,758.540——
1999-04-16$28,758.54$28,758.540——
1999-04-15$28,758.54$28,758.540——
1999-04-14$28,758.54$28,758.540——
1999-04-13$28,758.54$28,758.540——
1999-04-12$28,758.54$28,758.540——
1999-04-09$28,758.54$28,758.540——
1999-04-08$28,758.54$28,758.540——
1999-04-07$28,758.54$28,758.540——
1999-04-06$28,758.54$28,758.540——
1999-04-05$28,758.54$28,758.540——
1999-04-01$28,758.54$28,758.540——
1999-03-31$28,758.54$28,758.540——
1999-03-30$28,758.54$28,758.540——
1999-03-29$28,758.54$28,758.540——
1999-03-26$28,758.54$28,758.540——
1999-03-25$28,758.54$28,758.540——
1999-03-24$28,758.54$28,758.540——
1999-03-23$28,758.54$28,758.540——
1999-03-22$28,758.54$28,758.540——
1999-03-19$28,758.54$28,758.540——
1999-03-18$28,758.54$28,758.540——
1999-03-17$28,758.54$28,758.540——
1999-03-16$28,758.54$28,758.540——
1999-03-15$28,758.54$28,758.540——
1999-03-12$28,758.54$28,758.540——
1999-03-11$28,758.54$28,758.540——
1999-03-10$28,758.54$28,758.540——
1999-03-09$28,758.54$28,758.540——
1999-03-08$28,758.54$28,758.540——
1999-03-05$28,758.54$28,758.540——
1999-03-04$28,758.54$28,758.540——
1999-03-03$28,758.54$28,758.540——
1999-03-02$28,758.54$28,758.540——
1999-03-01$28,758.54$28,758.540——
1999-02-26$28,758.54$28,758.540——
1999-02-25$28,758.54$28,758.540——
1999-02-24$28,758.54$28,758.540——
1999-02-23$28,758.54$28,758.540——
1999-02-22$28,758.54$28,758.540——
1999-02-19$28,758.54$28,758.540——
1999-02-18$28,758.54$28,758.540——
1999-02-17$28,758.54$28,758.540——
1999-02-16$28,758.54$28,758.540——
1999-02-12$28,758.54$28,758.540——
1999-02-11$28,758.54$28,758.540——
1999-02-10$28,758.54$28,758.540——
1999-02-09$28,758.54$28,758.540——
1999-02-08$28,758.54$28,758.540——
1999-02-05$28,758.54$28,758.540——
1999-02-04$28,758.54$28,758.540——
1999-02-03$28,758.54$28,758.540——
1999-02-02$28,758.54$28,758.540——
1999-02-01$28,758.54$28,758.540——
1999-01-29$28,758.54$28,758.540——
1999-01-28$28,758.54$28,758.540——
1999-01-27$28,758.54$28,758.540——
1999-01-26$28,758.54$28,758.540——
1999-01-25$28,758.54$28,758.540——
1999-01-22$28,758.54$28,758.540——
1999-01-21$28,758.54$28,758.540——
1999-01-20$28,758.54$28,758.540——
1999-01-19$28,758.54$28,758.540——
1999-01-15$28,758.54$28,758.540——
1999-01-14$28,758.54$28,758.540——
1999-01-13$28,758.54$28,758.540——
1999-01-12$28,758.54$28,758.540——
1999-01-11$28,758.54$28,758.540——
1999-01-08$28,758.54$28,758.540——
1999-01-07$28,758.54$28,758.540——
1999-01-06$28,758.54$28,758.540——
1999-01-05$28,758.54$28,758.540——
1999-01-04$28,758.54$28,758.540——