Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2011
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2011-12-30 | $12,000.00 | $12,000.00 | 3 | — | — |
| 2011-12-29 | $11,100.00 | $11,100.00 | 0 | — | — |
| 2011-12-28 | $11,200.00 | $11,200.00 | 1 | — | — |
| 2011-12-27 | $11,900.00 | $11,900.00 | 0 | — | — |
| 2011-12-23 | $11,900.00 | $11,900.00 | 10 | — | — |
| 2011-12-22 | $11,100.00 | $11,100.00 | 0 | — | — |
| 2011-12-21 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2011-12-20 | $11,699.00 | $11,699.00 | 1 | — | — |
| 2011-12-19 | $11,601.00 | $11,601.00 | 0 | — | — |
| 2011-12-16 | $11,900.00 | $11,900.00 | 0 | — | — |
| 2011-12-15 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2011-12-14 | $12,500.00 | $12,500.00 | 0 | — | — |
| 2011-12-13 | $11,200.00 | $11,200.00 | 2 | — | — |
| 2011-12-12 | $11,501.00 | $11,501.00 | 1 | — | — |
| 2011-12-09 | $11,200.00 | $11,200.00 | 0 | — | — |
| 2011-12-08 | $11,600.00 | $11,600.00 | 0 | — | — |
| 2011-12-07 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2011-12-06 | $11,807.00 | $11,807.00 | 0 | — | — |
| 2011-12-05 | $12,500.00 | $12,500.00 | 1 | — | — |
| 2011-12-02 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2011-12-01 | $12,020.00 | $12,020.00 | 0 | — | — |
| 2011-11-30 | $12,400.00 | $12,400.00 | 1 | — | — |
| 2011-11-29 | $11,200.00 | $11,200.00 | 0 | — | — |
| 2011-11-28 | $12,500.00 | $12,500.00 | 0 | — | — |
| 2011-11-25 | $12,500.00 | $12,500.00 | 0 | — | — |
| 2011-11-23 | $12,900.00 | $12,900.00 | 0 | — | — |
| 2011-11-22 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2011-11-21 | $13,200.00 | $13,200.00 | 2 | — | — |
| 2011-11-18 | $14,480.00 | $14,480.00 | 0 | — | — |
| 2011-11-17 | $14,600.00 | $14,600.00 | 0 | — | — |
| 2011-11-16 | $14,799.00 | $14,799.00 | 3 | — | — |
| 2011-11-15 | $14,700.00 | $14,700.00 | 9 | — | — |
| 2011-11-14 | $12,899.00 | $12,899.00 | 2 | — | — |
| 2011-11-11 | $12,400.00 | $12,400.00 | 0 | — | — |
| 2011-11-10 | $12,500.00 | $12,500.00 | 0 | — | — |
| 2011-11-09 | $12,200.00 | $12,200.00 | 0 | — | — |
| 2011-11-08 | $12,200.00 | $12,200.00 | 0 | — | — |
| 2011-11-07 | $12,200.00 | $12,200.00 | 0 | — | — |
| 2011-11-04 | $11,400.00 | $11,400.00 | 1 | — | — |
| 2011-11-03 | $11,200.00 | $11,200.00 | 3 | — | — |
| 2011-11-02 | $12,200.00 | $12,200.00 | 1 | — | — |
| 2011-11-01 | $13,200.00 | $13,200.00 | 1 | — | — |
| 2011-10-31 | $13,500.00 | $13,500.00 | 0 | — | — |
| 2011-10-28 | $13,993.00 | $13,993.00 | 0 | — | — |
| 2011-10-27 | $13,901.00 | $13,901.00 | 0 | — | — |
| 2011-10-26 | $13,460.00 | $13,460.00 | 0 | — | — |
| 2011-10-25 | $13,399.00 | $13,399.00 | 4 | — | — |
| 2011-10-24 | $12,900.00 | $12,900.00 | 0 | — | — |
| 2011-10-21 | $12,501.00 | $12,501.00 | 0 | — | — |
| 2011-10-20 | $13,000.00 | $13,000.00 | 1 | — | — |
| 2011-10-19 | $13,400.00 | $13,400.00 | 0 | — | — |
| 2011-10-18 | $12,800.00 | $12,800.00 | 1 | — | — |
| 2011-10-17 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2011-10-14 | $12,400.00 | $12,400.00 | 1 | — | — |
| 2011-10-13 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2011-10-12 | $12,300.00 | $12,300.00 | 1 | — | — |
| 2011-10-11 | $11,600.00 | $11,600.00 | 0 | — | — |
| 2011-10-10 | $12,200.00 | $12,200.00 | 0 | — | — |
| 2011-10-07 | $11,600.00 | $11,600.00 | 1 | — | — |
| 2011-10-06 | $11,600.00 | $11,600.00 | 1 | — | — |
| 2011-10-05 | $11,600.00 | $11,600.00 | 3 | — | — |
| 2011-10-04 | $11,500.00 | $11,500.00 | 2 | — | — |
| 2011-10-03 | $11,500.00 | $11,500.00 | 2 | — | — |
| 2011-09-30 | $12,000.00 | $12,000.00 | 9 | — | — |
| 2011-09-29 | $10,500.00 | $10,500.00 | 4 | — | — |
| 2011-09-28 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2011-09-27 | $9,800.00 | $9,800.00 | 0 | — | — |
| 2011-09-26 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2011-09-23 | $9,799.00 | $9,799.00 | 0 | — | — |
| 2011-09-22 | $9,500.00 | $9,500.00 | 0 | — | — |
| 2011-09-21 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2011-09-20 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2011-09-19 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2011-09-16 | $10,100.00 | $10,100.00 | 1 | — | — |
| 2011-09-15 | $10,100.00 | $10,100.00 | 2 | — | — |
| 2011-09-14 | $10,000.00 | $10,000.00 | 3 | — | — |
| 2011-09-13 | $9,910.00 | $9,910.00 | 10 | — | — |
| 2011-09-12 | $11,000.00 | $11,000.00 | 1 | — | — |
| 2011-09-09 | $11,500.00 | $11,500.00 | 18 | — | — |
| 2011-09-08 | $13,100.00 | $13,100.00 | 0 | — | — |
| 2011-09-07 | $13,400.00 | $13,400.00 | 5 | — | — |
| 2011-09-06 | $13,100.00 | $13,100.00 | 0 | — | — |
| 2011-09-02 | $13,900.00 | $13,900.00 | 1 | — | — |
| 2011-09-01 | $13,900.00 | $13,900.00 | 0 | — | — |
| 2011-08-31 | $13,000.00 | $13,000.00 | 2 | — | — |
| 2011-08-30 | $14,200.00 | $14,200.00 | 0 | — | — |
| 2011-08-29 | $13,900.00 | $13,900.00 | 0 | — | — |
| 2011-08-26 | $13,300.00 | $13,300.00 | 1 | — | — |
| 2011-08-25 | $13,900.00 | $13,900.00 | 0 | — | — |
| 2011-08-24 | $13,700.00 | $13,700.00 | 3 | — | — |
| 2011-08-23 | $14,500.00 | $14,500.00 | 1 | — | — |
| 2011-08-22 | $14,700.00 | $14,700.00 | 1 | — | — |
| 2011-08-19 | $15,400.00 | $15,400.00 | 3 | — | — |
| 2011-08-18 | $16,700.00 | $16,700.00 | 2 | — | — |
| 2011-08-17 | $16,900.00 | $16,900.00 | 0 | — | — |
| 2011-08-16 | $17,800.00 | $17,800.00 | 0 | — | — |
| 2011-08-15 | $17,200.00 | $17,200.00 | 2 | — | — |
| 2011-08-12 | $16,800.00 | $16,800.00 | 0 | — | — |
| 2011-08-11 | $15,800.00 | $15,800.00 | 2 | — | — |
| 2011-08-10 | $15,200.00 | $15,200.00 | 0 | — | — |
| 2011-08-09 | $15,400.00 | $15,400.00 | 1 | — | — |
| 2011-08-08 | $17,899.00 | $17,899.00 | 2 | — | — |
| 2011-08-05 | $18,800.00 | $18,800.00 | 3 | — | — |
| 2011-08-04 | $17,940.00 | $17,940.00 | 0 | — | — |
| 2011-08-03 | $18,999.00 | $18,999.00 | 0 | — | — |
| 2011-08-02 | $18,200.00 | $18,200.00 | 0 | — | — |
| 2011-08-01 | $19,500.00 | $19,500.00 | 0 | — | — |
| 2011-07-29 | $19,700.00 | $19,700.00 | 0 | — | — |
| 2011-07-28 | $19,200.00 | $19,200.00 | 0 | — | — |
| 2011-07-27 | $19,100.00 | $19,100.00 | 1 | — | — |
| 2011-07-26 | $19,300.00 | $19,300.00 | 0 | — | — |
| 2011-07-25 | $19,201.00 | $19,201.00 | 0 | — | — |
| 2011-07-22 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2011-07-21 | $19,100.00 | $19,100.00 | 0 | — | — |
| 2011-07-20 | $18,800.00 | $18,800.00 | 0 | — | — |
| 2011-07-19 | $18,801.00 | $18,801.00 | 0 | — | — |
| 2011-07-18 | $19,300.00 | $19,300.00 | 0 | — | — |
| 2011-07-15 | $18,700.00 | $18,700.00 | 0 | — | — |
| 2011-07-14 | $19,800.00 | $19,800.00 | 0 | — | — |
| 2011-07-13 | $19,100.00 | $19,100.00 | 1 | — | — |
| 2011-07-12 | $19,600.00 | $19,600.00 | 0 | — | — |
| 2011-07-11 | $20,800.00 | $20,800.00 | 1 | — | — |
| 2011-07-08 | $21,000.00 | $21,000.00 | 0 | — | — |
| 2011-07-07 | $20,600.00 | $20,600.00 | 0 | — | — |
| 2011-07-06 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2011-07-05 | $21,000.00 | $21,000.00 | 0 | — | — |
| 2011-07-01 | $21,000.00 | $21,000.00 | 3 | — | — |
| 2011-06-30 | $20,200.00 | $20,200.00 | 3 | — | — |
| 2011-06-29 | $21,500.00 | $21,500.00 | 2 | — | — |
| 2011-06-28 | $21,200.00 | $21,200.00 | 5 | — | — |
| 2011-06-27 | $21,500.00 | $21,500.00 | 1 | — | — |
| 2011-06-24 | $21,500.00 | $21,500.00 | 0 | — | — |
| 2011-06-23 | $20,200.00 | $20,200.00 | 0 | — | — |
| 2011-06-22 | $21,700.00 | $21,700.00 | 0 | — | — |
| 2011-06-21 | $20,900.00 | $20,900.00 | 0 | — | — |
| 2011-06-20 | $20,899.00 | $20,899.00 | 1 | — | — |
| 2011-06-17 | $20,900.00 | $20,900.00 | 1 | — | — |
| 2011-06-16 | $21,399.00 | $21,399.00 | 1 | — | — |
| 2011-06-15 | $21,000.00 | $21,000.00 | 1 | — | — |
| 2011-06-14 | $22,200.00 | $22,200.00 | 2 | — | — |
| 2011-06-13 | $20,900.00 | $20,900.00 | 5 | — | — |
| 2011-06-10 | $19,000.00 | $19,000.00 | 2 | — | — |
| 2011-06-09 | $19,500.00 | $19,500.00 | 0 | — | — |
| 2011-06-08 | $19,000.00 | $19,000.00 | 0 | — | — |
| 2011-06-07 | $19,200.00 | $19,200.00 | 1 | — | — |
| 2011-06-06 | $19,300.00 | $19,300.00 | 0 | — | — |
| 2011-06-03 | $19,100.00 | $19,100.00 | 0 | — | — |
| 2011-06-02 | $19,000.00 | $19,000.00 | 0 | — | — |
| 2011-06-01 | $19,600.00 | $19,600.00 | 2 | — | — |
| 2011-05-31 | $19,800.00 | $19,800.00 | 2 | — | — |
| 2011-05-27 | $18,100.00 | $18,100.00 | 1 | — | — |
| 2011-05-26 | $17,700.00 | $17,700.00 | 3 | — | — |
| 2011-05-25 | $19,300.00 | $19,300.00 | 3 | — | — |
| 2011-05-24 | $21,000.00 | $21,000.00 | 0 | — | — |
| 2011-05-23 | $22,200.00 | $22,200.00 | 0 | — | — |
| 2011-05-20 | $22,800.00 | $22,800.00 | 1 | — | — |
| 2011-05-19 | $24,500.00 | $24,500.00 | 6 | — | — |
| 2011-05-18 | $23,300.00 | $23,300.00 | 7 | — | — |
| 2011-05-17 | $23,600.00 | $23,600.00 | 7 | — | — |
| 2011-05-16 | $24,800.00 | $24,800.00 | 4 | — | — |
| 2011-05-13 | $20,200.00 | $20,200.00 | 0 | — | — |
| 2011-05-12 | $21,600.00 | $21,600.00 | 0 | — | — |
| 2011-05-11 | $22,200.00 | $22,200.00 | 0 | — | — |
| 2011-05-10 | $22,900.00 | $22,900.00 | 1 | — | — |
| 2011-05-09 | $22,200.00 | $22,200.00 | 1 | — | — |
| 2011-05-06 | $22,500.00 | $22,500.00 | 0 | — | — |
| 2011-05-05 | $22,800.00 | $22,800.00 | 4 | — | — |
| 2011-05-04 | $23,509.00 | $23,509.00 | 0 | — | — |
| 2011-05-03 | $23,800.00 | $23,800.00 | 1 | — | — |
| 2011-05-02 | $23,225.00 | $23,225.00 | 0 | — | — |
| 2011-04-29 | $23,300.00 | $23,300.00 | 1 | — | — |
| 2011-04-28 | $24,400.00 | $24,400.00 | 1 | — | — |
| 2011-04-27 | $23,492.00 | $23,492.00 | 0 | — | — |
| 2011-04-26 | $23,500.00 | $23,500.00 | 1 | — | — |
| 2011-04-25 | $24,800.00 | $24,800.00 | 0 | — | — |
| 2011-04-21 | $24,400.00 | $24,400.00 | 2 | — | — |
| 2011-04-20 | $23,701.00 | $23,701.00 | 1 | — | — |
| 2011-04-19 | $24,000.00 | $24,000.00 | 0 | — | — |
| 2011-04-18 | $24,600.00 | $24,600.00 | 6 | — | — |
| 2011-04-15 | $24,200.00 | $24,200.00 | 0 | — | — |
| 2011-04-14 | $24,900.00 | $24,900.00 | 1 | — | — |
| 2011-04-13 | $24,100.00 | $24,100.00 | 2 | — | — |
| 2011-04-12 | $25,300.00 | $25,300.00 | 2 | — | — |
| 2011-04-11 | $24,500.00 | $24,500.00 | 2 | — | — |
| 2011-04-08 | $23,700.00 | $23,700.00 | 5 | — | — |
| 2011-04-07 | $24,500.00 | $24,500.00 | 2 | — | — |
| 2011-04-06 | $25,000.00 | $25,000.00 | 0 | — | — |
| 2011-04-05 | $25,300.00 | $25,300.00 | 5 | — | — |
| 2011-04-04 | $28,100.00 | $28,100.00 | 3 | — | — |
| 2011-04-01 | $28,100.00 | $28,100.00 | 13 | — | — |
| 2011-03-31 | $26,900.00 | $26,900.00 | 1 | — | — |
| 2011-03-30 | $26,300.00 | $26,300.00 | 4 | — | — |
| 2011-03-29 | $27,100.00 | $27,100.00 | 2 | — | — |
| 2011-03-28 | $25,800.00 | $25,800.00 | 3 | — | — |
| 2011-03-25 | $24,190.00 | $24,190.00 | 1 | — | — |
| 2011-03-24 | $25,300.00 | $25,300.00 | 0 | — | — |
| 2011-03-23 | $25,400.00 | $25,400.00 | 3 | — | — |
| 2011-03-22 | $25,200.00 | $25,200.00 | 5 | — | — |
| 2011-03-21 | $23,301.00 | $23,301.00 | 0 | — | — |
| 2011-03-18 | $24,100.00 | $24,100.00 | 1 | — | — |
| 2011-03-17 | $22,600.00 | $22,600.00 | 0 | — | — |
| 2011-03-16 | $23,001.00 | $23,001.00 | 3 | — | — |
| 2011-03-15 | $25,300.00 | $25,300.00 | 1 | — | — |
| 2011-03-14 | $26,000.00 | $26,000.00 | 1 | — | — |
| 2011-03-11 | $26,010.00 | $26,010.00 | 1 | — | — |
| 2011-03-10 | $26,499.00 | $26,499.00 | 4 | — | — |
| 2011-03-09 | $26,000.00 | $26,000.00 | 3 | — | — |
| 2011-03-08 | $26,099.00 | $26,099.00 | 2 | — | — |
| 2011-03-07 | $26,200.00 | $26,200.00 | 1 | — | — |
| 2011-03-04 | $25,900.00 | $25,900.00 | 0 | — | — |
| 2011-03-03 | $26,999.00 | $26,999.00 | 1 | — | — |
| 2011-03-02 | $26,900.00 | $26,900.00 | 2 | — | — |
| 2011-03-01 | $27,600.00 | $27,600.00 | 3 | — | — |
| 2011-02-28 | $28,000.00 | $28,000.00 | 2 | — | — |
| 2011-02-25 | $28,300.00 | $28,300.00 | 0 | — | — |
| 2011-02-24 | $28,900.00 | $28,900.00 | 1 | — | — |
| 2011-02-23 | $28,900.00 | $28,900.00 | 0 | — | — |
| 2011-02-22 | $29,600.00 | $29,600.00 | 1 | — | — |
| 2011-02-18 | $29,500.00 | $29,500.00 | 0 | — | — |
| 2011-02-17 | $29,800.00 | $29,800.00 | 1 | — | — |
| 2011-02-16 | $30,700.00 | $30,700.00 | 5 | — | — |
| 2011-02-15 | $28,200.00 | $28,200.00 | 2 | — | — |
| 2011-02-14 | $28,700.00 | $28,700.00 | 2 | — | — |
| 2011-02-11 | $29,699.00 | $29,699.00 | 6 | — | — |
| 2011-02-10 | $29,800.00 | $29,800.00 | 3 | — | — |
| 2011-02-09 | $31,300.00 | $31,300.00 | 0 | — | — |
| 2011-02-08 | $31,400.00 | $31,400.00 | 2 | — | — |
| 2011-02-07 | $31,300.00 | $31,300.00 | 2 | — | — |
| 2011-02-04 | $30,800.00 | $30,800.00 | 1 | — | — |
| 2011-02-03 | $30,500.00 | $30,500.00 | 2 | — | — |
| 2011-02-02 | $31,400.00 | $31,400.00 | 1 | — | — |
| 2011-02-01 | $30,900.00 | $30,900.00 | 4 | — | — |
| 2011-01-31 | $30,000.00 | $30,000.00 | 1 | — | — |
| 2011-01-28 | $29,899.00 | $29,899.00 | 2 | — | — |
| 2011-01-27 | $29,600.00 | $29,600.00 | 0 | — | — |
| 2011-01-26 | $29,200.00 | $29,200.00 | 3 | — | — |
| 2011-01-25 | $29,600.00 | $29,600.00 | 2 | — | — |
| 2011-01-24 | $30,800.00 | $30,800.00 | 1 | — | — |
| 2011-01-21 | $31,400.00 | $31,400.00 | 2 | — | — |
| 2011-01-20 | $31,650.00 | $31,650.00 | 1 | — | — |
| 2011-01-19 | $32,000.00 | $32,000.00 | 1 | — | — |
| 2011-01-18 | $32,200.00 | $32,200.00 | 1 | — | — |
| 2011-01-14 | $31,500.00 | $31,500.00 | 2 | — | — |
| 2011-01-13 | $31,500.00 | $31,500.00 | 5 | — | — |
| 2011-01-12 | $30,900.00 | $30,900.00 | 11 | — | — |
| 2011-01-11 | $30,400.00 | $30,400.00 | 1 | — | — |
| 2011-01-10 | $29,400.00 | $29,400.00 | 0 | — | — |
| 2011-01-07 | $30,500.00 | $30,500.00 | 0 | — | — |
| 2011-01-06 | $30,400.00 | $30,400.00 | 0 | — | — |
| 2011-01-05 | $29,500.00 | $29,500.00 | 2 | — | — |
| 2011-01-04 | $28,700.00 | $28,700.00 | 6 | — | — |
| 2011-01-03 | $30,400.00 | $30,400.00 | 2 | — | — |