Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $552.00 | $552.00 | 1,086 | — | — |
| 2021-12-30 | $529.00 | $529.00 | 654 | — | — |
| 2021-12-29 | $510.00 | $510.00 | 548 | — | — |
| 2021-12-28 | $491.00 | $491.00 | 683 | — | — |
| 2021-12-27 | $455.00 | $455.00 | 285 | — | — |
| 2021-12-23 | $456.00 | $456.00 | 539 | — | — |
| 2021-12-22 | $429.00 | $429.00 | 452 | — | — |
| 2021-12-21 | $404.00 | $404.00 | 256 | — | — |
| 2021-12-20 | $380.00 | $380.00 | 537 | — | — |
| 2021-12-17 | $404.00 | $404.00 | 144 | — | — |
| 2021-12-16 | $407.00 | $407.00 | 80 | — | — |
| 2021-12-15 | $407.00 | $407.00 | 251 | — | — |
| 2021-12-14 | $390.00 | $390.00 | 213 | — | — |
| 2021-12-13 | $407.00 | $407.00 | 1,298 | — | — |
| 2021-12-10 | $440.00 | $440.00 | 1,962 | — | — |
| 2021-12-09 | $498.00 | $498.00 | 423 | — | — |
| 2021-12-08 | $504.00 | $504.00 | 1,064 | — | — |
| 2021-12-07 | $525.00 | $525.00 | 386 | — | — |
| 2021-12-06 | $527.99 | $527.99 | 300 | — | — |
| 2021-12-03 | $531.00 | $531.00 | 589 | — | — |
| 2021-12-02 | $606.00 | $606.00 | 361 | — | — |
| 2021-12-01 | $555.00 | $555.00 | 686 | — | — |
| 2021-11-30 | $592.00 | $592.00 | 620 | — | — |
| 2021-11-29 | $599.00 | $599.00 | 1,464 | — | — |
| 2021-11-26 | $572.00 | $572.00 | 202 | — | — |
| 2021-11-24 | $599.00 | $599.00 | 1,070 | — | — |
| 2021-11-23 | $577.00 | $577.00 | 587 | — | — |
| 2021-11-22 | $570.00 | $570.00 | 219 | — | — |
| 2021-11-19 | $584.00 | $584.00 | 466 | — | — |
| 2021-11-18 | $570.00 | $570.00 | 342 | — | — |
| 2021-11-17 | $588.00 | $588.00 | 244 | — | — |
| 2021-11-16 | $595.00 | $595.00 | 309 | — | — |
| 2021-11-15 | $589.00 | $589.00 | 398 | — | — |
| 2021-11-12 | $595.00 | $595.00 | 825 | — | — |
| 2021-11-11 | $607.00 | $607.00 | 900 | — | — |
| 2021-11-10 | $608.00 | $608.00 | 615 | — | — |
| 2021-11-09 | $609.00 | $609.00 | 303 | — | — |
| 2021-11-08 | $610.00 | $610.00 | 1,560 | — | — |
| 2021-11-05 | $605.00 | $605.00 | 1,437 | — | — |
| 2021-11-04 | $618.00 | $618.00 | 216 | — | — |
| 2021-11-03 | $631.00 | $631.00 | 514 | — | — |
| 2021-11-02 | $645.00 | $645.00 | 222 | — | — |
| 2021-11-01 | $651.00 | $651.00 | 315 | — | — |
| 2021-10-29 | $641.00 | $641.00 | 165 | — | — |
| 2021-10-28 | $634.00 | $634.00 | 418 | — | — |
| 2021-10-27 | $638.00 | $638.00 | 315 | — | — |
| 2021-10-26 | $654.00 | $654.00 | 445 | — | — |
| 2021-10-25 | $671.00 | $671.00 | 1,726 | — | — |
| 2021-10-22 | $808.00 | $808.00 | 3,719 | — | — |
| 2021-10-21 | $725.00 | $725.00 | 1,198 | — | — |
| 2021-10-20 | $688.00 | $688.00 | 1,939 | — | — |
| 2021-10-19 | $619.00 | $619.00 | 744 | — | — |
| 2021-10-18 | $597.00 | $597.00 | 680 | — | — |
| 2021-10-15 | $600.00 | $600.00 | 1,200 | — | — |
| 2021-10-14 | $602.00 | $602.00 | 198 | — | — |
| 2021-10-13 | $616.00 | $616.00 | 427 | — | — |
| 2021-10-12 | $620.00 | $620.00 | 237 | — | — |
| 2021-10-11 | $607.00 | $607.00 | 320 | — | — |
| 2021-10-08 | $597.00 | $597.00 | 699 | — | — |
| 2021-10-07 | $576.00 | $576.00 | 254 | — | — |
| 2021-10-06 | $559.00 | $559.00 | 172 | — | — |
| 2021-10-05 | $564.00 | $564.00 | 666 | — | — |
| 2021-10-04 | $557.00 | $557.00 | 1,387 | — | — |
| 2021-10-01 | $599.00 | $599.00 | 254 | — | — |
| 2021-09-30 | $603.00 | $603.00 | 623 | — | — |
| 2021-09-29 | $614.00 | $614.00 | 627 | — | — |
| 2021-09-28 | $622.52 | $622.52 | 2,670 | — | — |
| 2021-09-27 | $606.00 | $606.00 | 869 | — | — |
| 2021-09-24 | $577.00 | $577.00 | 268 | — | — |
| 2021-09-23 | $592.00 | $592.00 | 412 | — | — |
| 2021-09-22 | $609.00 | $609.00 | 469 | — | — |
| 2021-09-21 | $616.00 | $616.00 | 547 | — | — |
| 2021-09-20 | $571.00 | $571.00 | 650 | — | — |
| 2021-09-17 | $612.00 | $612.00 | 388 | — | — |
| 2021-09-16 | $611.00 | $611.00 | 408 | — | — |
| 2021-09-15 | $622.00 | $622.00 | 449 | — | — |
| 2021-09-14 | $634.00 | $634.00 | 667 | — | — |
| 2021-09-13 | $669.00 | $669.00 | 619 | — | — |
| 2021-09-10 | $656.00 | $656.00 | 448 | — | — |
| 2021-09-09 | $664.00 | $664.00 | 424 | — | — |
| 2021-09-08 | $685.00 | $685.00 | 399 | — | — |
| 2021-09-07 | $712.00 | $712.00 | 551 | — | — |
| 2021-09-03 | $720.00 | $720.00 | 420 | — | — |
| 2021-09-02 | $747.00 | $747.00 | 560 | — | — |
| 2021-09-01 | $768.00 | $768.00 | 1,487 | — | — |
| 2021-08-31 | $916.00 | $916.00 | 2,308 | — | — |
| 2021-08-30 | $845.00 | $845.00 | 3,711 | — | — |
| 2021-08-27 | $705.00 | $705.00 | 1,157 | — | — |
| 2021-08-26 | $635.00 | $635.00 | 411 | — | — |
| 2021-08-25 | $660.00 | $660.00 | 247 | — | — |
| 2021-08-24 | $636.00 | $636.00 | 419 | — | — |
| 2021-08-23 | $594.00 | $594.00 | 197 | — | — |
| 2021-08-20 | $590.00 | $590.00 | 449 | — | — |
| 2021-08-19 | $593.00 | $593.00 | 934 | — | — |
| 2021-08-18 | $640.00 | $640.00 | 1,691 | — | — |
| 2021-08-17 | $702.00 | $702.00 | 2,353 | — | — |
| 2021-08-16 | $660.00 | $660.00 | 1,287 | — | — |
| 2021-08-13 | $719.00 | $719.00 | 378 | — | — |
| 2021-08-12 | $700.00 | $700.00 | 423 | — | — |
| 2021-08-11 | $721.00 | $721.00 | 258 | — | — |
| 2021-08-10 | $728.00 | $728.00 | 349 | — | — |
| 2021-08-09 | $706.00 | $706.00 | 352 | — | — |
| 2021-08-06 | $695.00 | $695.00 | 841 | — | — |
| 2021-08-05 | $700.00 | $700.00 | 320 | — | — |
| 2021-08-04 | $684.00 | $684.00 | 457 | — | — |
| 2021-08-03 | $715.00 | $715.00 | 382 | — | — |
| 2021-08-02 | $714.00 | $714.00 | 314 | — | — |
| 2021-07-30 | $735.00 | $735.00 | 411 | — | — |
| 2021-07-29 | $743.00 | $743.00 | 463 | — | — |
| 2021-07-28 | $800.00 | $800.00 | 1,753 | — | — |
| 2021-07-27 | $707.00 | $707.00 | 1,314 | — | — |
| 2021-07-26 | $712.00 | $712.00 | 721 | — | — |
| 2021-07-23 | $764.00 | $764.00 | 666 | — | — |
| 2021-07-22 | $770.00 | $770.00 | 2,154 | — | — |
| 2021-07-21 | $859.00 | $859.00 | 2,370 | — | — |
| 2021-07-20 | $902.00 | $902.00 | 5,425 | — | — |
| 2021-07-19 | $858.00 | $858.00 | 2,259 | — | — |
| 2021-07-16 | $802.50 | $802.50 | 1,423 | — | — |
| 2021-07-15 | $761.00 | $761.00 | 498 | — | — |
| 2021-07-14 | $764.00 | $764.00 | 619 | — | — |
| 2021-07-13 | $824.00 | $824.00 | 475 | — | — |
| 2021-07-12 | $832.00 | $832.00 | 678 | — | — |
| 2021-07-09 | $848.00 | $848.00 | 1,075 | — | — |
| 2021-07-08 | $810.00 | $810.00 | 932 | — | — |
| 2021-07-07 | $844.00 | $844.00 | 760 | — | — |
| 2021-07-06 | $897.00 | $897.00 | 445 | — | — |
| 2021-07-02 | $900.00 | $900.00 | 454 | — | — |
| 2021-07-01 | $903.00 | $903.00 | 580 | — | — |
| 2021-06-30 | $916.00 | $916.00 | 499 | — | — |
| 2021-06-29 | $940.00 | $940.00 | 3,675 | — | — |
| 2021-06-28 | $991.00 | $991.00 | 1,939 | — | — |
| 2021-06-25 | $934.00 | $934.00 | 3,237 | — | — |
| 2021-06-24 | $927.00 | $927.00 | 2,101 | — | — |
| 2021-06-23 | $852.00 | $852.00 | 1,231 | — | — |
| 2021-06-22 | $829.00 | $829.00 | 396 | — | — |
| 2021-06-21 | $839.00 | $839.00 | 285 | — | — |
| 2021-06-18 | $858.00 | $858.00 | 801 | — | — |
| 2021-06-17 | $886.00 | $886.00 | 761 | — | — |
| 2021-06-16 | $915.00 | $915.00 | 1,248 | — | — |
| 2021-06-15 | $879.00 | $879.00 | 534 | — | — |
| 2021-06-14 | $925.00 | $925.00 | 298 | — | — |
| 2021-06-11 | $920.00 | $920.00 | 431 | — | — |
| 2021-06-10 | $903.00 | $903.00 | 874 | — | — |
| 2021-06-09 | $974.00 | $974.00 | 602 | — | — |
| 2021-06-08 | $1,030.00 | $1,030.00 | 1,193 | — | — |
| 2021-06-07 | $989.00 | $989.00 | 398 | — | — |
| 2021-06-04 | $989.00 | $989.00 | 434 | — | — |
| 2021-06-03 | $981.00 | $981.00 | 1,042 | — | — |
| 2021-06-02 | $1,057.00 | $1,057.00 | 2,092 | — | — |
| 2021-06-01 | $975.00 | $975.00 | 918 | — | — |
| 2021-05-28 | $941.00 | $941.00 | 300 | — | — |
| 2021-05-27 | $957.00 | $957.00 | 1,519 | — | — |
| 2021-05-26 | $963.00 | $963.00 | 1,908 | — | — |
| 2021-05-25 | $910.00 | $910.00 | 1,924 | — | — |
| 2021-05-24 | $815.00 | $815.00 | 395 | — | — |
| 2021-05-21 | $850.00 | $850.00 | 247 | — | — |
| 2021-05-20 | $825.00 | $825.00 | 459 | — | — |
| 2021-05-19 | $817.00 | $817.00 | 478 | — | — |
| 2021-05-18 | $848.00 | $848.00 | 795 | — | — |
| 2021-05-17 | $864.00 | $864.00 | 2,480 | — | — |
| 2021-05-14 | $830.00 | $830.00 | 991 | — | — |
| 2021-05-13 | $799.00 | $799.00 | 976 | — | — |
| 2021-05-12 | $773.00 | $773.00 | 383 | — | — |
| 2021-05-11 | $788.00 | $788.00 | 1,143 | — | — |
| 2021-05-10 | $847.00 | $847.00 | 713 | — | — |
| 2021-05-07 | $909.00 | $909.00 | 4,950 | — | — |
| 2021-05-06 | $849.00 | $849.00 | 474 | — | — |
| 2021-05-05 | $875.00 | $875.00 | 641 | — | — |
| 2021-05-04 | $919.00 | $919.00 | 1,191 | — | — |
| 2021-05-03 | $890.00 | $890.00 | 716 | — | — |
| 2021-04-30 | $930.00 | $930.00 | 3,101 | — | — |
| 2021-04-29 | $903.00 | $903.00 | 1,977 | — | — |
| 2021-04-28 | $887.00 | $887.00 | 732 | — | — |
| 2021-04-27 | $910.00 | $910.00 | 2,757 | — | — |
| 2021-04-26 | $970.00 | $970.00 | 2,754 | — | — |
| 2021-04-23 | $919.00 | $919.00 | 5,575 | — | — |
| 2021-04-22 | $800.00 | $800.00 | 2,679 | — | — |
| 2021-04-21 | $761.00 | $761.00 | 380 | — | — |
| 2021-04-20 | $729.00 | $729.00 | 1,081 | — | — |
| 2021-04-19 | $749.00 | $749.00 | 3,150 | — | — |
| 2021-04-16 | $746.00 | $746.00 | 6,515 | — | — |
| 2021-04-15 | $674.00 | $674.00 | 1,284 | — | — |
| 2021-04-14 | $764.00 | $764.00 | 1,676 | — | — |
| 2021-04-13 | $715.00 | $715.00 | 1,191 | — | — |
| 2021-04-12 | $744.00 | $744.00 | 1,162 | — | — |
| 2021-04-09 | $787.00 | $787.00 | 701 | — | — |
| 2021-04-08 | $759.00 | $759.00 | 769 | — | — |
| 2021-04-07 | $751.00 | $751.00 | 904 | — | — |
| 2021-04-06 | $794.00 | $794.00 | 875 | — | — |
| 2021-04-05 | $775.00 | $775.00 | 708 | — | — |
| 2021-04-01 | $800.00 | $800.00 | 1,993 | — | — |
| 2021-03-31 | $805.00 | $805.00 | 1,005 | — | — |
| 2021-03-30 | $758.00 | $758.00 | 593 | — | — |
| 2021-03-29 | $758.00 | $758.00 | 305 | — | — |
| 2021-03-26 | $750.00 | $750.00 | 352 | — | — |
| 2021-03-25 | $773.00 | $773.00 | 758 | — | — |
| 2021-03-24 | $751.00 | $751.00 | 557 | — | — |
| 2021-03-23 | $750.00 | $750.00 | 881 | — | — |
| 2021-03-22 | $836.00 | $836.00 | 915 | — | — |
| 2021-03-19 | $859.00 | $859.00 | 687 | — | — |
| 2021-03-18 | $829.00 | $829.00 | 1,244 | — | — |
| 2021-03-17 | $929.00 | $929.00 | 1,530 | — | — |
| 2021-03-16 | $864.00 | $864.00 | 1,467 | — | — |
| 2021-03-15 | $987.00 | $987.00 | 984 | — | — |
| 2021-03-12 | $954.00 | $954.00 | 1,405 | — | — |
| 2021-03-11 | $903.00 | $903.00 | 856 | — | — |
| 2021-03-10 | $825.00 | $825.00 | 1,758 | — | — |
| 2021-03-09 | $852.00 | $852.00 | 1,273 | — | — |
| 2021-03-08 | $793.00 | $793.00 | 2,264 | — | — |
| 2021-03-05 | $667.00 | $667.00 | 1,839 | — | — |
| 2021-03-04 | $685.00 | $685.00 | 2,311 | — | — |
| 2021-03-03 | $802.00 | $802.00 | 900 | — | — |
| 2021-03-02 | $834.00 | $834.00 | 1,192 | — | — |
| 2021-03-01 | $912.00 | $912.00 | 1,187 | — | — |
| 2021-02-26 | $838.00 | $838.00 | 2,020 | — | — |
| 2021-02-25 | $841.00 | $841.00 | 2,356 | — | — |
| 2021-02-24 | $961.00 | $961.00 | 1,626 | — | — |
| 2021-02-23 | $978.00 | $978.00 | 3,133 | — | — |
| 2021-02-22 | $1,061.00 | $1,061.00 | 1,297 | — | — |
| 2021-02-19 | $1,148.00 | $1,148.00 | 1,222 | — | — |
| 2021-02-18 | $1,059.00 | $1,059.00 | 2,626 | — | — |
| 2021-02-17 | $1,203.00 | $1,203.00 | 3,114 | — | — |
| 2021-02-16 | $1,290.00 | $1,290.00 | 4,770 | — | — |
| 2021-02-12 | $1,184.00 | $1,184.00 | 3,882 | — | — |
| 2021-02-11 | $1,108.00 | $1,108.00 | 4,546 | — | — |
| 2021-02-10 | $949.00 | $949.00 | 8,415 | — | — |
| 2021-02-09 | $911.00 | $911.00 | 4,881 | — | — |
| 2021-02-08 | $853.00 | $853.00 | 4,610 | — | — |
| 2021-02-05 | $868.00 | $868.00 | 2,928 | — | — |
| 2021-02-04 | $867.00 | $867.00 | 4,589 | — | — |
| 2021-02-03 | $742.00 | $742.00 | 3,775 | — | — |
| 2021-02-02 | $718.00 | $718.00 | 2,699 | — | — |
| 2021-02-01 | $735.00 | $735.00 | 3,209 | — | — |
| 2021-01-29 | $734.00 | $734.00 | 1,769 | — | — |
| 2021-01-28 | $768.00 | $768.00 | 5,795 | — | — |
| 2021-01-27 | $839.00 | $839.00 | 6,038 | — | — |
| 2021-01-26 | $824.00 | $824.00 | 28,929 | — | — |
| 2021-01-25 | $662.00 | $662.00 | 3,880 | — | — |
| 2021-01-22 | $617.00 | $617.00 | 1,340 | — | — |
| 2021-01-21 | $620.00 | $620.00 | 2,443 | — | — |
| 2021-01-20 | $584.00 | $584.00 | 1,690 | — | — |
| 2021-01-19 | $594.00 | $594.00 | 3,113 | — | — |
| 2021-01-15 | $614.00 | $614.00 | 4,340 | — | — |
| 2021-01-14 | $618.00 | $618.00 | 2,278 | — | — |
| 2021-01-13 | $641.00 | $641.00 | 3,485 | — | — |
| 2021-01-12 | $656.00 | $656.00 | 3,160 | — | — |
| 2021-01-11 | $664.00 | $664.00 | 3,942 | — | — |
| 2021-01-08 | $601.00 | $601.00 | 4,572 | — | — |
| 2021-01-07 | $623.00 | $623.00 | 12,596 | — | — |
| 2021-01-06 | $536.00 | $536.00 | 3,670 | — | — |
| 2021-01-05 | $530.00 | $530.00 | 2,339 | — | — |
| 2021-01-04 | $490.00 | $490.00 | 2,214 | — | — |