Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $2,800.00 | $2,800.00 | 201 | — | — |
| 2017-12-28 | $2,870.00 | $2,870.00 | 195 | — | — |
| 2017-12-27 | $2,850.00 | $2,850.00 | 507 | — | — |
| 2017-12-26 | $2,810.00 | $2,810.00 | 108 | — | — |
| 2017-12-22 | $2,860.00 | $2,860.00 | 217 | — | — |
| 2017-12-21 | $2,800.00 | $2,800.00 | 357 | — | — |
| 2017-12-20 | $2,870.00 | $2,870.00 | 667 | — | — |
| 2017-12-19 | $3,090.00 | $3,090.00 | 7,838 | — | — |
| 2017-12-18 | $2,730.00 | $2,730.00 | 133 | — | — |
| 2017-12-15 | $2,760.00 | $2,760.00 | 183 | — | — |
| 2017-12-14 | $2,750.00 | $2,750.00 | 290 | — | — |
| 2017-12-13 | $3,020.00 | $3,020.00 | 257 | — | — |
| 2017-12-12 | $3,090.00 | $3,090.00 | 190 | — | — |
| 2017-12-11 | $3,160.00 | $3,160.00 | 347 | — | — |
| 2017-12-08 | $3,100.00 | $3,100.00 | 244 | — | — |
| 2017-12-07 | $2,980.00 | $2,980.00 | 139 | — | — |
| 2017-12-06 | $2,990.00 | $2,990.00 | 1,331 | — | — |
| 2017-12-05 | $2,780.00 | $2,780.00 | 148 | — | — |
| 2017-12-04 | $2,800.00 | $2,800.00 | 400 | — | — |
| 2017-12-01 | $2,890.00 | $2,890.00 | 461 | — | — |
| 2017-11-30 | $3,170.00 | $3,170.00 | 528 | — | — |
| 2017-11-29 | $3,210.00 | $3,210.00 | 882 | — | — |
| 2017-11-28 | $3,300.00 | $3,300.00 | 6,153 | — | — |
| 2017-11-27 | $2,860.00 | $2,860.00 | 512 | — | — |
| 2017-11-24 | $3,080.00 | $3,080.00 | 332 | — | — |
| 2017-11-22 | $3,250.00 | $3,250.00 | 529 | — | — |
| 2017-11-21 | $3,520.00 | $3,520.00 | 1,880 | — | — |
| 2017-11-20 | $3,380.00 | $3,380.00 | 1,188 | — | — |
| 2017-11-17 | $3,800.00 | $3,800.00 | 1,042 | — | — |
| 2017-11-16 | $4,000.00 | $4,000.00 | 1,672 | — | — |
| 2017-11-15 | $3,879.90 | $3,879.90 | 3,218 | — | — |
| 2017-11-14 | $3,860.00 | $3,860.00 | 2,237 | — | — |
| 2017-11-13 | $5,360.00 | $5,360.00 | 6,101 | — | — |
| 2017-11-10 | $5,850.00 | $5,850.00 | 25,391 | — | — |
| 2017-11-09 | $3,750.00 | $3,750.00 | 26,759 | — | — |
| 2017-11-08 | $1,270.00 | $1,270.00 | 4 | — | — |
| 2017-11-07 | $1,240.00 | $1,240.00 | 3 | — | — |
| 2017-11-06 | $1,244.00 | $1,244.00 | 6 | — | — |
| 2017-11-03 | $1,171.00 | $1,171.00 | 6 | — | — |
| 2017-11-02 | $1,240.00 | $1,240.00 | 1 | — | — |
| 2017-11-01 | $1,265.10 | $1,265.10 | 42 | — | — |
| 2017-10-31 | $1,190.00 | $1,190.00 | 37 | — | — |
| 2017-10-30 | $1,160.10 | $1,160.10 | 9 | — | — |
| 2017-10-27 | $1,210.00 | $1,210.00 | 11 | — | — |
| 2017-10-26 | $1,198.90 | $1,198.90 | 33 | — | — |
| 2017-10-25 | $1,250.10 | $1,250.10 | 53 | — | — |
| 2017-10-24 | $1,240.00 | $1,240.00 | 53 | — | — |
| 2017-10-23 | $1,250.00 | $1,250.00 | 64 | — | — |
| 2017-10-20 | $1,190.00 | $1,190.00 | 28 | — | — |
| 2017-10-19 | $1,180.00 | $1,180.00 | 23 | — | — |
| 2017-10-18 | $1,200.00 | $1,200.00 | 76 | — | — |
| 2017-10-17 | $1,150.00 | $1,150.00 | 50 | — | — |
| 2017-10-16 | $1,170.00 | $1,170.00 | 358 | — | — |
| 2017-10-13 | $1,130.00 | $1,130.00 | 7 | — | — |
| 2017-10-12 | $1,050.00 | $1,050.00 | 3 | — | — |
| 2017-10-11 | $1,060.00 | $1,060.00 | 3 | — | — |
| 2017-10-10 | $1,050.10 | $1,050.10 | 12 | — | — |
| 2017-10-09 | $1,100.00 | $1,100.00 | 13 | — | — |
| 2017-10-06 | $1,160.00 | $1,160.00 | 29 | — | — |
| 2017-10-05 | $1,000.00 | $1,000.00 | 24 | — | — |
| 2017-10-04 | $1,020.00 | $1,020.00 | 11 | — | — |
| 2017-10-03 | $1,000.00 | $1,000.00 | 1 | — | — |
| 2017-10-02 | $1,030.00 | $1,030.00 | 4 | — | — |
| 2017-09-29 | $1,000.00 | $1,000.00 | 13 | — | — |
| 2017-09-28 | $1,020.00 | $1,020.00 | 30 | — | — |
| 2017-09-27 | $1,059.70 | $1,059.70 | 36 | — | — |
| 2017-09-26 | $1,020.00 | $1,020.00 | 25 | — | — |
| 2017-09-25 | $1,070.00 | $1,070.00 | 13 | — | — |
| 2017-09-22 | $1,110.00 | $1,110.00 | 1 | — | — |
| 2017-09-21 | $1,118.40 | $1,118.40 | 9 | — | — |
| 2017-09-20 | $1,120.00 | $1,120.00 | 10 | — | — |
| 2017-09-19 | $1,120.00 | $1,120.00 | 15 | — | — |
| 2017-09-18 | $1,130.00 | $1,130.00 | 7 | — | — |
| 2017-09-15 | $1,140.00 | $1,140.00 | 3 | — | — |
| 2017-09-14 | $1,180.00 | $1,180.00 | 1 | — | — |
| 2017-09-13 | $1,167.10 | $1,167.10 | 14 | — | — |
| 2017-09-12 | $1,179.30 | $1,179.30 | 1 | — | — |
| 2017-09-11 | $1,175.70 | $1,175.70 | 0 | — | — |
| 2017-09-08 | $1,160.10 | $1,160.10 | 2 | — | — |
| 2017-09-07 | $1,188.60 | $1,188.60 | 0 | — | — |
| 2017-09-06 | $1,176.70 | $1,176.70 | 3 | — | — |
| 2017-09-05 | $1,178.70 | $1,178.70 | 9 | — | — |
| 2017-09-01 | $1,207.90 | $1,207.90 | 3 | — | — |
| 2017-08-31 | $1,187.20 | $1,187.20 | 1 | — | — |
| 2017-08-30 | $1,172.70 | $1,172.70 | 6 | — | — |
| 2017-08-29 | $1,161.80 | $1,161.80 | 7 | — | — |
| 2017-08-28 | $1,220.00 | $1,220.00 | 2 | — | — |
| 2017-08-25 | $1,190.10 | $1,190.10 | 6 | — | — |
| 2017-08-24 | $1,230.00 | $1,230.00 | 10 | — | — |
| 2017-08-23 | $1,230.00 | $1,230.00 | 2 | — | — |
| 2017-08-22 | $1,190.10 | $1,190.10 | 0 | — | — |
| 2017-08-21 | $1,220.00 | $1,220.00 | 8 | — | — |
| 2017-08-18 | $1,200.00 | $1,200.00 | 1 | — | — |
| 2017-08-17 | $1,190.00 | $1,190.00 | 28 | — | — |
| 2017-08-16 | $1,250.00 | $1,250.00 | 12 | — | — |
| 2017-08-15 | $1,246.80 | $1,246.80 | 4 | — | — |
| 2017-08-14 | $1,260.00 | $1,260.00 | 11 | — | — |
| 2017-08-11 | $1,150.00 | $1,150.00 | 57 | — | — |
| 2017-08-10 | $1,290.00 | $1,290.00 | 37 | — | — |
| 2017-08-09 | $1,214.20 | $1,214.20 | 31 | — | — |
| 2017-08-08 | $1,200.00 | $1,200.00 | 7 | — | — |
| 2017-08-07 | $1,200.00 | $1,200.00 | 1 | — | — |
| 2017-08-04 | $1,220.00 | $1,220.00 | 11 | — | — |
| 2017-08-03 | $1,290.00 | $1,290.00 | 21 | — | — |
| 2017-08-02 | $1,180.00 | $1,180.00 | 9 | — | — |
| 2017-08-01 | $1,240.00 | $1,240.00 | 42 | — | — |
| 2017-07-31 | $1,170.00 | $1,170.00 | 6 | — | — |
| 2017-07-28 | $1,225.00 | $1,225.00 | 43 | — | — |
| 2017-07-27 | $1,180.00 | $1,180.00 | 9 | — | — |
| 2017-07-26 | $1,270.00 | $1,270.00 | 4 | — | — |
| 2017-07-25 | $1,280.00 | $1,280.00 | 27 | — | — |
| 2017-07-24 | $1,280.00 | $1,280.00 | 7 | — | — |
| 2017-07-21 | $1,310.00 | $1,310.00 | 68 | — | — |
| 2017-07-20 | $1,320.00 | $1,320.00 | 6 | — | — |
| 2017-07-19 | $1,330.00 | $1,330.00 | 6 | — | — |
| 2017-07-18 | $1,340.00 | $1,340.00 | 65 | — | — |
| 2017-07-17 | $1,360.00 | $1,360.00 | 2 | — | — |
| 2017-07-14 | $1,370.00 | $1,370.00 | 87 | — | — |
| 2017-07-13 | $1,310.00 | $1,310.00 | 7 | — | — |
| 2017-07-12 | $1,340.00 | $1,340.00 | 2 | — | — |
| 2017-07-11 | $1,350.00 | $1,350.00 | 114 | — | — |
| 2017-07-10 | $1,300.00 | $1,300.00 | 3 | — | — |
| 2017-07-07 | $1,310.00 | $1,310.00 | 62 | — | — |
| 2017-07-06 | $1,311.10 | $1,311.10 | 8 | — | — |
| 2017-07-05 | $1,350.00 | $1,350.00 | 3 | — | — |
| 2017-07-03 | $1,310.00 | $1,310.00 | 26 | — | — |
| 2017-06-30 | $1,310.00 | $1,310.00 | 110 | — | — |
| 2017-06-29 | $1,400.00 | $1,400.00 | 119 | — | — |
| 2017-06-28 | $1,400.00 | $1,400.00 | 2 | — | — |
| 2017-06-27 | $1,380.00 | $1,380.00 | 195 | — | — |
| 2017-06-26 | $1,280.00 | $1,280.00 | 1 | — | — |
| 2017-06-23 | $1,300.00 | $1,300.00 | 111 | — | — |
| 2017-06-22 | $1,359.90 | $1,359.90 | 1 | — | — |
| 2017-06-21 | $1,360.00 | $1,360.00 | 5 | — | — |
| 2017-06-20 | $1,400.00 | $1,400.00 | 9 | — | — |
| 2017-06-19 | $1,354.60 | $1,354.60 | 6 | — | — |
| 2017-06-16 | $1,400.00 | $1,400.00 | 56 | — | — |
| 2017-06-15 | $1,420.00 | $1,420.00 | 69 | — | — |
| 2017-06-14 | $1,420.00 | $1,420.00 | 50 | — | — |
| 2017-06-13 | $1,490.00 | $1,490.00 | 53 | — | — |
| 2017-06-12 | $1,450.00 | $1,450.00 | 10 | — | — |
| 2017-06-09 | $1,470.00 | $1,470.00 | 2 | — | — |
| 2017-06-08 | $1,480.00 | $1,480.00 | 0 | — | — |
| 2017-06-07 | $1,530.00 | $1,530.00 | 3 | — | — |
| 2017-06-06 | $1,522.10 | $1,522.10 | 7 | — | — |
| 2017-06-05 | $1,520.60 | $1,520.60 | 10 | — | — |
| 2017-06-02 | $1,511.50 | $1,511.50 | 3 | — | — |
| 2017-06-01 | $1,500.00 | $1,500.00 | 4 | — | — |
| 2017-05-31 | $1,530.00 | $1,530.00 | 1 | — | — |
| 2017-05-30 | $1,525.60 | $1,525.60 | 0 | — | — |
| 2017-05-26 | $1,510.00 | $1,510.00 | 8 | — | — |
| 2017-05-25 | $1,519.90 | $1,519.90 | 12 | — | — |
| 2017-05-24 | $1,520.00 | $1,520.00 | 2 | — | — |
| 2017-05-23 | $1,544.80 | $1,544.80 | 5 | — | — |
| 2017-05-22 | $1,550.00 | $1,550.00 | 35 | — | — |
| 2017-05-19 | $1,570.10 | $1,570.10 | 17 | — | — |
| 2017-05-18 | $1,560.00 | $1,560.00 | 6 | — | — |
| 2017-05-17 | $1,560.00 | $1,560.00 | 8 | — | — |
| 2017-05-16 | $1,600.00 | $1,600.00 | 24 | — | — |
| 2017-05-15 | $1,580.00 | $1,580.00 | 20 | — | — |
| 2017-05-12 | $1,630.00 | $1,630.00 | 56 | — | — |
| 2017-05-11 | $1,576.80 | $1,576.80 | 3 | — | — |
| 2017-05-10 | $1,600.00 | $1,600.00 | 3 | — | — |
| 2017-05-09 | $1,607.10 | $1,607.10 | 4 | — | — |
| 2017-05-08 | $1,650.00 | $1,650.00 | 1 | — | — |
| 2017-05-05 | $1,650.10 | $1,650.10 | 4 | — | — |
| 2017-05-04 | $1,660.00 | $1,660.00 | 21 | — | — |
| 2017-05-03 | $1,641.00 | $1,641.00 | 10 | — | — |
| 2017-05-02 | $1,700.00 | $1,700.00 | 64 | — | — |
| 2017-05-01 | $1,630.00 | $1,630.00 | 2 | — | — |
| 2017-04-28 | $1,580.10 | $1,580.10 | 9 | — | — |
| 2017-04-27 | $1,600.00 | $1,600.00 | 22 | — | — |
| 2017-04-26 | $1,600.00 | $1,600.00 | 46 | — | — |
| 2017-04-25 | $1,590.00 | $1,590.00 | 101 | — | — |
| 2017-04-24 | $1,550.00 | $1,550.00 | 19 | — | — |
| 2017-04-21 | $1,540.00 | $1,540.00 | 69 | — | — |
| 2017-04-20 | $1,540.00 | $1,540.00 | 0 | — | — |
| 2017-04-19 | $1,540.00 | $1,540.00 | 22 | — | — |
| 2017-04-18 | $1,460.00 | $1,460.00 | 13 | — | — |
| 2017-04-17 | $1,480.00 | $1,480.00 | 14 | — | — |
| 2017-04-13 | $1,540.00 | $1,540.00 | 11 | — | — |
| 2017-04-12 | $1,500.10 | $1,500.10 | 42 | — | — |
| 2017-04-11 | $1,540.10 | $1,540.10 | 8 | — | — |
| 2017-04-10 | $1,570.00 | $1,570.00 | 34 | — | — |
| 2017-04-07 | $1,580.00 | $1,580.00 | 137 | — | — |
| 2017-04-06 | $1,550.00 | $1,550.00 | 32 | — | — |
| 2017-04-05 | $1,488.00 | $1,488.00 | 32 | — | — |
| 2017-04-04 | $1,500.00 | $1,500.00 | 200 | — | — |
| 2017-04-03 | $1,530.00 | $1,530.00 | 7 | — | — |
| 2017-03-31 | $1,579.30 | $1,579.30 | 24 | — | — |
| 2017-03-30 | $1,509.00 | $1,509.00 | 302 | — | — |
| 2017-03-29 | $1,560.10 | $1,560.10 | 11 | — | — |
| 2017-03-28 | $1,540.00 | $1,540.00 | 2 | — | — |
| 2017-03-27 | $1,480.00 | $1,480.00 | 7 | — | — |
| 2017-03-24 | $1,510.00 | $1,510.00 | 5 | — | — |
| 2017-03-23 | $1,550.00 | $1,550.00 | 19 | — | — |
| 2017-03-22 | $1,581.00 | $1,581.00 | 17 | — | — |
| 2017-03-21 | $1,610.10 | $1,610.10 | 1 | — | — |
| 2017-03-20 | $1,640.00 | $1,640.00 | 8 | — | — |
| 2017-03-17 | $1,600.00 | $1,600.00 | 13 | — | — |
| 2017-03-16 | $1,610.00 | $1,610.00 | 6 | — | — |
| 2017-03-15 | $1,620.00 | $1,620.00 | 6 | — | — |
| 2017-03-14 | $1,610.00 | $1,610.00 | 4 | — | — |
| 2017-03-13 | $1,640.00 | $1,640.00 | 4 | — | — |
| 2017-03-10 | $1,630.00 | $1,630.00 | 1 | — | — |
| 2017-03-09 | $1,634.10 | $1,634.10 | 1 | — | — |
| 2017-03-08 | $1,620.00 | $1,620.00 | 16 | — | — |
| 2017-03-07 | $1,660.00 | $1,660.00 | 25 | — | — |
| 2017-03-06 | $1,690.00 | $1,690.00 | 7 | — | — |
| 2017-03-03 | $1,640.00 | $1,640.00 | 3 | — | — |
| 2017-03-02 | $1,670.00 | $1,670.00 | 11 | — | — |
| 2017-03-01 | $1,730.00 | $1,730.00 | 5 | — | — |
| 2017-02-28 | $1,740.00 | $1,740.00 | 3 | — | — |
| 2017-02-27 | $1,720.00 | $1,720.00 | 2 | — | — |
| 2017-02-24 | $1,691.10 | $1,691.10 | 7 | — | — |
| 2017-02-23 | $1,690.00 | $1,690.00 | 40 | — | — |
| 2017-02-22 | $1,800.00 | $1,800.00 | 53 | — | — |
| 2017-02-21 | $1,790.00 | $1,790.00 | 90 | — | — |
| 2017-02-17 | $1,780.00 | $1,780.00 | 23 | — | — |
| 2017-02-16 | $1,710.00 | $1,710.00 | 29 | — | — |
| 2017-02-15 | $1,810.00 | $1,810.00 | 6 | — | — |
| 2017-02-14 | $1,750.00 | $1,750.00 | 177 | — | — |
| 2017-02-13 | $1,710.00 | $1,710.00 | 12 | — | — |
| 2017-02-10 | $1,680.00 | $1,680.00 | 42 | — | — |
| 2017-02-09 | $1,630.00 | $1,630.00 | 6 | — | — |
| 2017-02-08 | $1,650.00 | $1,650.00 | 9 | — | — |
| 2017-02-07 | $1,709.90 | $1,709.90 | 6 | — | — |
| 2017-02-06 | $1,700.00 | $1,700.00 | 6 | — | — |
| 2017-02-03 | $1,748.90 | $1,748.90 | 5 | — | — |
| 2017-02-02 | $1,720.00 | $1,720.00 | 50 | — | — |
| 2017-02-01 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2017-01-31 | $1,800.00 | $1,800.00 | 5 | — | — |
| 2017-01-30 | $1,730.00 | $1,730.00 | 38 | — | — |
| 2017-01-27 | $1,860.00 | $1,860.00 | 29 | — | — |
| 2017-01-26 | $1,800.00 | $1,800.00 | 1 | — | — |
| 2017-01-25 | $1,750.00 | $1,750.00 | 41 | — | — |
| 2017-01-24 | $1,870.00 | $1,870.00 | 41 | — | — |
| 2017-01-23 | $1,720.00 | $1,720.00 | 27 | — | — |
| 2017-01-20 | $1,858.40 | $1,858.40 | 8 | — | — |
| 2017-01-19 | $1,800.00 | $1,800.00 | 3 | — | — |
| 2017-01-18 | $1,800.00 | $1,800.00 | 2 | — | — |
| 2017-01-17 | $1,849.90 | $1,849.90 | 27 | — | — |
| 2017-01-13 | $1,809.90 | $1,809.90 | 2 | — | — |
| 2017-01-12 | $1,810.00 | $1,810.00 | 16 | — | — |
| 2017-01-11 | $1,809.90 | $1,809.90 | 4 | — | — |
| 2017-01-10 | $1,800.00 | $1,800.00 | 91 | — | — |
| 2017-01-09 | $1,800.00 | $1,800.00 | 84 | — | — |
| 2017-01-06 | $1,560.00 | $1,560.00 | 16 | — | — |
| 2017-01-05 | $1,540.00 | $1,540.00 | 19 | — | — |
| 2017-01-04 | $1,497.50 | $1,497.50 | 22 | — | — |
| 2017-01-03 | $1,520.00 | $1,520.00 | 9 | — | — |