Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $509.00 | $509.00 | 2,883 | — | — |
| 2020-12-30 | $512.00 | $512.00 | 3,307 | — | — |
| 2020-12-29 | $562.00 | $562.00 | 10,408 | — | — |
| 2020-12-28 | $583.00 | $583.00 | 83,390 | — | — |
| 2020-12-24 | $444.00 | $444.00 | 2,542 | — | — |
| 2020-12-23 | $500.00 | $500.00 | 4,447 | — | — |
| 2020-12-22 | $458.00 | $458.00 | 4,442 | — | — |
| 2020-12-21 | $415.00 | $415.00 | 2,746 | — | — |
| 2020-12-18 | $426.00 | $426.00 | 8,382 | — | — |
| 2020-12-17 | $402.00 | $402.00 | 2,730 | — | — |
| 2020-12-16 | $394.00 | $394.00 | 1,576 | — | — |
| 2020-12-15 | $390.00 | $390.00 | 1,211 | — | — |
| 2020-12-14 | $380.00 | $380.00 | 1,478 | — | — |
| 2020-12-11 | $391.00 | $391.00 | 905 | — | — |
| 2020-12-10 | $397.00 | $397.00 | 1,475 | — | — |
| 2020-12-09 | $382.00 | $382.00 | 2,374 | — | — |
| 2020-12-08 | $393.00 | $393.00 | 2,259 | — | — |
| 2020-12-07 | $418.00 | $418.00 | 2,272 | — | — |
| 2020-12-04 | $436.00 | $436.00 | 4,374 | — | — |
| 2020-12-03 | $386.00 | $386.00 | 3,507 | — | — |
| 2020-12-02 | $418.00 | $418.00 | 2,219 | — | — |
| 2020-12-01 | $417.00 | $417.00 | 5,072 | — | — |
| 2020-11-30 | $519.00 | $519.00 | 4,876 | — | — |
| 2020-11-27 | $515.00 | $515.00 | 2,897 | — | — |
| 2020-11-25 | $494.00 | $494.00 | 4,500 | — | — |
| 2020-11-24 | $545.00 | $545.00 | 11,927 | — | — |
| 2020-11-23 | $619.00 | $619.00 | 27,261 | — | — |
| 2020-11-20 | $453.00 | $453.00 | 21,787 | — | — |
| 2020-11-19 | $381.00 | $381.00 | 2,148 | — | — |
| 2020-11-18 | $358.00 | $358.00 | 1,436 | — | — |
| 2020-11-17 | $368.00 | $368.00 | 1,558 | — | — |
| 2020-11-16 | $378.00 | $378.00 | 7,467 | — | — |
| 2020-11-13 | $400.00 | $400.00 | 13,665 | — | — |
| 2020-11-12 | $331.00 | $331.00 | 2,849 | — | — |
| 2020-11-11 | $331.00 | $331.00 | 2,139 | — | — |
| 2020-11-10 | $333.00 | $333.00 | 7,988 | — | — |
| 2020-11-09 | $319.00 | $319.00 | 1,785 | — | — |
| 2020-11-06 | $321.00 | $321.00 | 1,049 | — | — |
| 2020-11-05 | $346.00 | $346.00 | 3,163 | — | — |
| 2020-11-04 | $307.00 | $307.00 | 1,225 | — | — |
| 2020-11-03 | $297.00 | $297.00 | 959 | — | — |
| 2020-11-02 | $296.00 | $296.00 | 2,093 | — | — |
| 2020-10-30 | $297.00 | $297.00 | 1,252 | — | — |
| 2020-10-29 | $326.00 | $326.00 | 835 | — | — |
| 2020-10-28 | $318.00 | $318.00 | 1,725 | — | — |
| 2020-10-27 | $353.00 | $353.00 | 1,860 | — | — |
| 2020-10-26 | $353.00 | $353.00 | 1,684 | — | — |
| 2020-10-23 | $375.00 | $375.00 | 1,284 | — | — |
| 2020-10-22 | $358.00 | $358.00 | 2,838 | — | — |
| 2020-10-21 | $350.00 | $350.00 | 5,144 | — | — |
| 2020-10-20 | $403.00 | $403.00 | 3,574 | — | — |
| 2020-10-19 | $440.00 | $440.00 | 9,652 | — | — |
| 2020-10-16 | $440.00 | $440.00 | 12,679 | — | — |
| 2020-10-15 | $379.00 | $379.00 | 21,461 | — | — |
| 2020-10-14 | $358.00 | $358.00 | 6,795 | — | — |
| 2020-10-13 | $348.00 | $348.00 | 1,671 | — | — |
| 2020-10-12 | $351.00 | $351.00 | 3,181 | — | — |
| 2020-10-09 | $378.00 | $378.00 | 4,323 | — | — |
| 2020-10-08 | $343.00 | $343.00 | 7,669 | — | — |
| 2020-10-07 | $387.00 | $387.00 | 21,012 | — | — |
| 2020-10-06 | $392.00 | $392.00 | 29,052 | — | — |
| 2020-10-05 | $349.00 | $349.00 | 16,263 | — | — |
| 2020-10-02 | $309.00 | $309.00 | 2,118 | — | — |
| 2020-10-01 | $322.00 | $322.00 | 2,976 | — | — |
| 2020-09-30 | $313.00 | $313.00 | 4,377 | — | — |
| 2020-09-29 | $360.00 | $360.00 | 6,945 | — | — |
| 2020-09-28 | $361.00 | $361.00 | 33,327 | — | — |
| 2020-09-25 | $308.00 | $308.00 | 73,002 | — | — |
| 2020-09-24 | $266.00 | $266.00 | 10,626 | — | — |
| 2020-09-23 | $253.00 | $253.00 | 18,835 | — | — |
| 2020-09-22 | $243.00 | $243.00 | 1,442 | — | — |
| 2020-09-21 | $238.00 | $238.00 | 1,045 | — | — |
| 2020-09-18 | $245.00 | $245.00 | 580 | — | — |
| 2020-09-17 | $247.00 | $247.00 | 1,000 | — | — |
| 2020-09-16 | $251.00 | $251.00 | 1,060 | — | — |
| 2020-09-15 | $252.00 | $252.00 | 3,438 | — | — |
| 2020-09-14 | $242.00 | $242.00 | 3,314 | — | — |
| 2020-09-11 | $230.00 | $230.00 | 617 | — | — |
| 2020-09-10 | $234.00 | $234.00 | 842 | — | — |
| 2020-09-09 | $244.00 | $244.00 | 14,125 | — | — |
| 2020-09-08 | $222.00 | $222.00 | 285 | — | — |
| 2020-09-04 | $227.00 | $227.00 | 1,250 | — | — |
| 2020-09-03 | $241.00 | $241.00 | 558 | — | — |
| 2020-09-02 | $241.00 | $241.00 | 1,573 | — | — |
| 2020-09-01 | $245.00 | $245.00 | 1,002 | — | — |
| 2020-08-31 | $250.00 | $250.00 | 915 | — | — |
| 2020-08-28 | $258.00 | $258.00 | 1,098 | — | — |
| 2020-08-27 | $256.50 | $256.50 | 2,400 | — | — |
| 2020-08-26 | $255.00 | $255.00 | 1,318 | — | — |
| 2020-08-25 | $243.00 | $243.00 | 691 | — | — |
| 2020-08-24 | $236.00 | $236.00 | 1,487 | — | — |
| 2020-08-21 | $244.00 | $244.00 | 1,323 | — | — |
| 2020-08-20 | $250.00 | $250.00 | 1,237 | — | — |
| 2020-08-19 | $262.00 | $262.00 | 2,301 | — | — |
| 2020-08-18 | $284.00 | $284.00 | 2,378 | — | — |
| 2020-08-17 | $285.00 | $285.00 | 4,649 | — | — |
| 2020-08-14 | $318.00 | $318.00 | 258,432 | — | — |
| 2020-08-13 | $285.00 | $285.00 | 2,332 | — | — |
| 2020-08-12 | $295.00 | $295.00 | 690 | — | — |
| 2020-08-11 | $299.00 | $299.00 | 1,728 | — | — |
| 2020-08-10 | $292.00 | $292.00 | 577 | — | — |
| 2020-08-07 | $289.00 | $289.00 | 824 | — | — |
| 2020-08-06 | $298.50 | $298.50 | 3,118 | — | — |
| 2020-08-05 | $307.00 | $307.00 | 1,274 | — | — |
| 2020-08-04 | $287.00 | $287.00 | 2,628 | — | — |
| 2020-08-03 | $310.00 | $310.00 | 3,042 | — | — |
| 2020-07-31 | $286.50 | $286.50 | 1,062 | — | — |
| 2020-07-30 | $288.00 | $288.00 | 2,311 | — | — |
| 2020-07-29 | $256.00 | $256.00 | 1,153 | — | — |
| 2020-07-28 | $266.00 | $266.00 | 1,168 | — | — |
| 2020-07-27 | $263.00 | $263.00 | 2,266 | — | — |
| 2020-07-24 | $285.00 | $285.00 | 2,779 | — | — |
| 2020-07-23 | $279.00 | $279.00 | 5,052 | — | — |
| 2020-07-22 | $310.99 | $310.99 | 4,424 | — | — |
| 2020-07-21 | $273.00 | $273.00 | 1,077 | — | — |
| 2020-07-20 | $272.00 | $272.00 | 1,740 | — | — |
| 2020-07-17 | $274.00 | $274.00 | 6,721 | — | — |
| 2020-07-16 | $256.00 | $256.00 | 2,950 | — | — |
| 2020-07-15 | $234.00 | $234.00 | 1,967 | — | — |
| 2020-07-14 | $229.00 | $229.00 | 891 | — | — |
| 2020-07-13 | $235.00 | $235.00 | 1,336 | — | — |
| 2020-07-10 | $250.00 | $250.00 | 773 | — | — |
| 2020-07-09 | $269.00 | $269.00 | 6,734 | — | — |
| 2020-07-08 | $250.00 | $250.00 | 1,358 | — | — |
| 2020-07-07 | $243.00 | $243.00 | 501 | — | — |
| 2020-07-06 | $243.00 | $243.00 | 1,986 | — | — |
| 2020-07-02 | $234.00 | $234.00 | 788 | — | — |
| 2020-07-01 | $226.00 | $226.00 | 891 | — | — |
| 2020-06-30 | $225.00 | $225.00 | 797 | — | — |
| 2020-06-29 | $232.00 | $232.00 | 1,358 | — | — |
| 2020-06-26 | $235.00 | $235.00 | 1,015 | — | — |
| 2020-06-25 | $239.00 | $239.00 | 640 | — | — |
| 2020-06-24 | $247.99 | $247.99 | 1,524 | — | — |
| 2020-06-23 | $247.00 | $247.00 | 2,843 | — | — |
| 2020-06-22 | $245.00 | $245.00 | 933 | — | — |
| 2020-06-19 | $253.00 | $253.00 | 1,637 | — | — |
| 2020-06-18 | $253.00 | $253.00 | 8,825 | — | — |
| 2020-06-17 | $231.00 | $231.00 | 2,228 | — | — |
| 2020-06-16 | $249.00 | $249.00 | 6,001 | — | — |
| 2020-06-15 | $244.00 | $244.00 | 1,618 | — | — |
| 2020-06-12 | $239.00 | $239.00 | 3,839 | — | — |
| 2020-06-11 | $260.00 | $260.00 | 40,229 | — | — |
| 2020-06-10 | $261.00 | $261.00 | 7,136 | — | — |
| 2020-06-09 | $245.00 | $245.00 | 9,952 | — | — |
| 2020-06-08 | $235.00 | $235.00 | 1,261 | — | — |
| 2020-06-05 | $229.00 | $229.00 | 1,770 | — | — |
| 2020-06-04 | $241.50 | $241.50 | 2,300 | — | — |
| 2020-06-03 | $255.00 | $255.00 | 6,205 | — | — |
| 2020-06-02 | $234.00 | $234.00 | 1,837 | — | — |
| 2020-06-01 | $221.00 | $221.00 | 562 | — | — |
| 2020-05-29 | $218.00 | $218.00 | 1,487 | — | — |
| 2020-05-28 | $231.00 | $231.00 | 8,285 | — | — |
| 2020-05-27 | $226.00 | $226.00 | 1,156 | — | — |
| 2020-05-26 | $215.00 | $215.00 | 2,124 | — | — |
| 2020-05-22 | $230.00 | $230.00 | 915 | — | — |
| 2020-05-21 | $237.00 | $237.00 | 1,947 | — | — |
| 2020-05-20 | $255.00 | $255.00 | 15,259 | — | — |
| 2020-05-19 | $226.00 | $226.00 | 984 | — | — |
| 2020-05-18 | $237.00 | $237.00 | 1,278 | — | — |
| 2020-05-15 | $246.00 | $246.00 | 1,616 | — | — |
| 2020-05-14 | $269.00 | $269.00 | 4,044 | — | — |
| 2020-05-13 | $269.00 | $269.00 | 2,737 | — | — |
| 2020-05-12 | $276.00 | $276.00 | 1,083 | — | — |
| 2020-05-11 | $285.00 | $285.00 | 3,575 | — | — |
| 2020-05-08 | $282.00 | $282.00 | 5,051 | — | — |
| 2020-05-07 | $270.00 | $270.00 | 2,176 | — | — |
| 2020-05-06 | $268.00 | $268.00 | 5,251 | — | — |
| 2020-05-05 | $275.00 | $275.00 | 4,828 | — | — |
| 2020-05-04 | $280.00 | $280.00 | 13,506 | — | — |
| 2020-05-01 | $286.00 | $286.00 | 998 | — | — |
| 2020-04-30 | $294.00 | $294.00 | 514 | — | — |
| 2020-04-29 | $315.00 | $315.00 | 2,003 | — | — |
| 2020-04-28 | $293.00 | $293.00 | 2,192 | — | — |
| 2020-04-27 | $284.34 | $284.34 | 1,461 | — | — |
| 2020-04-24 | $274.00 | $274.00 | 1,240 | — | — |
| 2020-04-23 | $258.00 | $258.00 | 1,059 | — | — |
| 2020-04-22 | $274.98 | $274.98 | 655 | — | — |
| 2020-04-21 | $273.00 | $273.00 | 1,063 | — | — |
| 2020-04-20 | $285.00 | $285.00 | 2,448 | — | — |
| 2020-04-17 | $272.00 | $272.00 | 12,121 | — | — |
| 2020-04-16 | $262.00 | $262.00 | 6,224 | — | — |
| 2020-04-15 | $253.01 | $253.01 | 9,740 | — | — |
| 2020-04-14 | $270.50 | $270.50 | 1,149 | — | — |
| 2020-04-13 | $279.70 | $279.70 | 426 | — | — |
| 2020-04-09 | $268.00 | $268.00 | 323 | — | — |
| 2020-04-08 | $270.00 | $270.00 | 186 | — | — |
| 2020-04-07 | $278.00 | $278.00 | 150 | — | — |
| 2020-04-06 | $286.10 | $286.10 | 583 | — | — |
| 2020-04-03 | $267.50 | $267.50 | 358 | — | — |
| 2020-04-02 | $285.00 | $285.00 | 686 | — | — |
| 2020-04-01 | $340.00 | $340.00 | 2,203 | — | — |
| 2020-03-31 | $324.00 | $324.00 | 29,479 | — | — |
| 2020-03-30 | $235.01 | $235.01 | 494 | — | — |
| 2020-03-27 | $230.90 | $230.90 | 146 | — | — |
| 2020-03-26 | $237.90 | $237.90 | 142 | — | — |
| 2020-03-25 | $239.00 | $239.00 | 341 | — | — |
| 2020-03-24 | $216.70 | $216.70 | 141 | — | — |
| 2020-03-23 | $209.50 | $209.50 | 256 | — | — |
| 2020-03-20 | $203.31 | $203.31 | 705 | — | — |
| 2020-03-19 | $198.90 | $198.90 | 156 | — | — |
| 2020-03-18 | $187.00 | $187.00 | 192 | — | — |
| 2020-03-17 | $220.10 | $220.10 | 239 | — | — |
| 2020-03-16 | $223.00 | $223.00 | 240 | — | — |
| 2020-03-13 | $248.40 | $248.40 | 261 | — | — |
| 2020-03-12 | $238.00 | $238.00 | 363 | — | — |
| 2020-03-11 | $260.00 | $260.00 | 295 | — | — |
| 2020-03-10 | $305.00 | $305.00 | 263 | — | — |
| 2020-03-09 | $330.00 | $330.00 | 122 | — | — |
| 2020-03-06 | $349.50 | $349.50 | 353 | — | — |
| 2020-03-05 | $340.10 | $340.10 | 177 | — | — |
| 2020-03-04 | $354.62 | $354.62 | 497 | — | — |
| 2020-03-03 | $334.40 | $334.40 | 86 | — | — |
| 2020-03-02 | $335.09 | $335.09 | 131 | — | — |
| 2020-02-28 | $335.00 | $335.00 | 349 | — | — |
| 2020-02-27 | $327.90 | $327.90 | 810 | — | — |
| 2020-02-26 | $316.01 | $316.01 | 241 | — | — |
| 2020-02-25 | $325.40 | $325.40 | 255 | — | — |
| 2020-02-24 | $340.10 | $340.10 | 135 | — | — |
| 2020-02-21 | $349.70 | $349.70 | 464 | — | — |
| 2020-02-20 | $335.00 | $335.00 | 97 | — | — |
| 2020-02-19 | $345.00 | $345.00 | 217 | — | — |
| 2020-02-18 | $345.80 | $345.80 | 102 | — | — |
| 2020-02-14 | $351.80 | $351.80 | 363 | — | — |
| 2020-02-13 | $395.00 | $395.00 | 910 | — | — |
| 2020-02-12 | $349.30 | $349.30 | 94 | — | — |
| 2020-02-11 | $341.40 | $341.40 | 101 | — | — |
| 2020-02-10 | $340.01 | $340.01 | 466 | — | — |
| 2020-02-07 | $336.90 | $336.90 | 171 | — | — |
| 2020-02-06 | $332.00 | $332.00 | 139 | — | — |
| 2020-02-05 | $339.70 | $339.70 | 158 | — | — |
| 2020-02-04 | $338.96 | $338.96 | 143 | — | — |
| 2020-02-03 | $346.20 | $346.20 | 176 | — | — |
| 2020-01-31 | $349.30 | $349.30 | 139 | — | — |
| 2020-01-30 | $342.18 | $342.18 | 95 | — | — |
| 2020-01-29 | $351.00 | $351.00 | 399 | — | — |
| 2020-01-28 | $359.00 | $359.00 | 1,655 | — | — |
| 2020-01-27 | $331.30 | $331.30 | 561 | — | — |
| 2020-01-24 | $317.20 | $317.20 | 562 | — | — |
| 2020-01-23 | $335.00 | $335.00 | 272 | — | — |
| 2020-01-22 | $335.70 | $335.70 | 264 | — | — |
| 2020-01-21 | $340.40 | $340.40 | 544 | — | — |
| 2020-01-17 | $368.80 | $368.80 | 315 | — | — |
| 2020-01-16 | $369.70 | $369.70 | 464 | — | — |
| 2020-01-15 | $385.20 | $385.20 | 753 | — | — |
| 2020-01-14 | $390.10 | $390.10 | 1,013 | — | — |
| 2020-01-13 | $423.00 | $423.00 | 1,304 | — | — |
| 2020-01-10 | $354.11 | $354.11 | 1,268 | — | — |
| 2020-01-09 | $376.10 | $376.10 | 826 | — | — |
| 2020-01-08 | $413.23 | $413.23 | 1,868 | — | — |
| 2020-01-07 | $360.00 | $360.00 | 263 | — | — |
| 2020-01-06 | $343.10 | $343.10 | 358 | — | — |
| 2020-01-03 | $354.90 | $354.90 | 844 | — | — |
| 2020-01-02 | $320.00 | $320.00 | 1,162 | — | — |