Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $3,580.00 | $3,580.00 | 0 | — | — |
| 2015-12-30 | $3,618.00 | $3,618.00 | 2 | — | — |
| 2015-12-29 | $3,650.00 | $3,650.00 | 3 | — | — |
| 2015-12-28 | $3,650.00 | $3,650.00 | 7 | — | — |
| 2015-12-24 | $3,650.00 | $3,650.00 | 8 | — | — |
| 2015-12-23 | $3,551.00 | $3,551.00 | 9 | — | — |
| 2015-12-22 | $3,519.00 | $3,519.00 | 20 | — | — |
| 2015-12-21 | $3,200.00 | $3,200.00 | 7 | — | — |
| 2015-12-18 | $3,200.00 | $3,200.00 | 5 | — | — |
| 2015-12-17 | $3,332.00 | $3,332.00 | 6 | — | — |
| 2015-12-16 | $3,500.00 | $3,500.00 | 4 | — | — |
| 2015-12-15 | $3,359.00 | $3,359.00 | 4 | — | — |
| 2015-12-14 | $3,400.00 | $3,400.00 | 4 | — | — |
| 2015-12-11 | $3,400.00 | $3,400.00 | 3 | — | — |
| 2015-12-10 | $3,500.00 | $3,500.00 | 9 | — | — |
| 2015-12-09 | $3,504.00 | $3,504.00 | 12 | — | — |
| 2015-12-08 | $3,650.00 | $3,650.00 | 10 | — | — |
| 2015-12-07 | $3,749.00 | $3,749.00 | 6 | — | — |
| 2015-12-04 | $3,590.00 | $3,590.00 | 11 | — | — |
| 2015-12-03 | $3,872.00 | $3,872.00 | 19 | — | — |
| 2015-12-02 | $4,150.00 | $4,150.00 | 107 | — | — |
| 2015-12-01 | $4,100.00 | $4,100.00 | 33 | — | — |
| 2015-11-30 | $3,999.00 | $3,999.00 | 4 | — | — |
| 2015-11-27 | $4,000.00 | $4,000.00 | 3 | — | — |
| 2015-11-25 | $4,000.00 | $4,000.00 | 2 | — | — |
| 2015-11-24 | $3,901.00 | $3,901.00 | 4 | — | — |
| 2015-11-23 | $3,899.00 | $3,899.00 | 28 | — | — |
| 2015-11-20 | $3,500.00 | $3,500.00 | 38 | — | — |
| 2015-11-19 | $2,800.00 | $2,800.00 | 29 | — | — |
| 2015-11-18 | $3,135.00 | $3,135.00 | 34 | — | — |
| 2015-11-17 | $3,700.00 | $3,700.00 | 5 | — | — |
| 2015-11-16 | $4,099.00 | $4,099.00 | 5 | — | — |
| 2015-11-13 | $4,149.00 | $4,149.00 | 3 | — | — |
| 2015-11-12 | $4,075.00 | $4,075.00 | 9 | — | — |
| 2015-11-11 | $4,069.00 | $4,069.00 | 18 | — | — |
| 2015-11-10 | $4,100.00 | $4,100.00 | 2 | — | — |
| 2015-11-09 | $4,150.00 | $4,150.00 | 3 | — | — |
| 2015-11-06 | $4,199.00 | $4,199.00 | 1 | — | — |
| 2015-11-05 | $4,110.00 | $4,110.00 | 7 | — | — |
| 2015-11-04 | $4,300.00 | $4,300.00 | 5 | — | — |
| 2015-11-03 | $4,299.00 | $4,299.00 | 9 | — | — |
| 2015-11-02 | $4,360.00 | $4,360.00 | 12 | — | — |
| 2015-10-30 | $4,500.00 | $4,500.00 | 12 | — | — |
| 2015-10-29 | $4,250.00 | $4,250.00 | 5 | — | — |
| 2015-10-28 | $4,500.00 | $4,500.00 | 2 | — | — |
| 2015-10-27 | $4,254.00 | $4,254.00 | 1 | — | — |
| 2015-10-26 | $4,305.00 | $4,305.00 | 2 | — | — |
| 2015-10-23 | $4,400.00 | $4,400.00 | 3 | — | — |
| 2015-10-22 | $4,260.00 | $4,260.00 | 25 | — | — |
| 2015-10-21 | $4,650.00 | $4,650.00 | 1 | — | — |
| 2015-10-20 | $4,700.00 | $4,700.00 | 19 | — | — |
| 2015-10-19 | $4,650.00 | $4,650.00 | 12 | — | — |
| 2015-10-16 | $4,650.00 | $4,650.00 | 13 | — | — |
| 2015-10-15 | $4,700.00 | $4,700.00 | 6 | — | — |
| 2015-10-14 | $4,650.00 | $4,650.00 | 11 | — | — |
| 2015-10-13 | $4,650.00 | $4,650.00 | 9 | — | — |
| 2015-10-12 | $4,650.00 | $4,650.00 | 2 | — | — |
| 2015-10-09 | $4,648.00 | $4,648.00 | 26 | — | — |
| 2015-10-08 | $5,150.00 | $5,150.00 | 1 | — | — |
| 2015-10-07 | $5,150.00 | $5,150.00 | 1 | — | — |
| 2015-10-06 | $4,999.00 | $4,999.00 | 1 | — | — |
| 2015-10-05 | $5,000.00 | $5,000.00 | 2 | — | — |
| 2015-10-02 | $4,890.00 | $4,890.00 | 2 | — | — |
| 2015-10-01 | $4,980.00 | $4,980.00 | 3 | — | — |
| 2015-09-30 | $5,000.00 | $5,000.00 | 1 | — | — |
| 2015-09-29 | $5,000.00 | $5,000.00 | 12 | — | — |
| 2015-09-28 | $5,015.00 | $5,015.00 | 3 | — | — |
| 2015-09-25 | $5,114.00 | $5,114.00 | 1 | — | — |
| 2015-09-24 | $5,001.00 | $5,001.00 | 1 | — | — |
| 2015-09-23 | $5,021.00 | $5,021.00 | 7 | — | — |
| 2015-09-22 | $5,196.00 | $5,196.00 | 26 | — | — |
| 2015-09-21 | $4,800.00 | $4,800.00 | 5 | — | — |
| 2015-09-18 | $5,000.00 | $5,000.00 | 2 | — | — |
| 2015-09-17 | $5,149.00 | $5,149.00 | 7 | — | — |
| 2015-09-16 | $5,220.00 | $5,220.00 | 13 | — | — |
| 2015-09-15 | $6,000.00 | $6,000.00 | 0 | — | — |
| 2015-09-14 | $6,348.00 | $6,348.00 | 6 | — | — |
| 2015-09-11 | $6,211.00 | $6,211.00 | 4 | — | — |
| 2015-09-10 | $6,400.00 | $6,400.00 | 0 | — | — |
| 2015-09-09 | $6,575.00 | $6,575.00 | 2 | — | — |
| 2015-09-08 | $6,410.00 | $6,410.00 | 1 | — | — |
| 2015-09-04 | $6,300.00 | $6,300.00 | 3 | — | — |
| 2015-09-03 | $6,500.00 | $6,500.00 | 2 | — | — |
| 2015-09-02 | $6,500.00 | $6,500.00 | 0 | — | — |
| 2015-09-01 | $6,600.00 | $6,600.00 | 1 | — | — |
| 2015-08-31 | $6,701.00 | $6,701.00 | 4 | — | — |
| 2015-08-28 | $7,000.00 | $7,000.00 | 4 | — | — |
| 2015-08-27 | $7,000.00 | $7,000.00 | 6 | — | — |
| 2015-08-26 | $6,800.00 | $6,800.00 | 3 | — | — |
| 2015-08-25 | $6,999.00 | $6,999.00 | 4 | — | — |
| 2015-08-24 | $6,500.00 | $6,500.00 | 5 | — | — |
| 2015-08-21 | $7,100.00 | $7,100.00 | 16 | — | — |
| 2015-08-20 | $7,800.00 | $7,800.00 | 1 | — | — |
| 2015-08-19 | $7,950.00 | $7,950.00 | 3 | — | — |
| 2015-08-18 | $8,000.00 | $8,000.00 | 2 | — | — |
| 2015-08-17 | $8,300.00 | $8,300.00 | 4 | — | — |
| 2015-08-14 | $7,700.00 | $7,700.00 | 4 | — | — |
| 2015-08-13 | $7,500.00 | $7,500.00 | 3 | — | — |
| 2015-08-12 | $7,800.00 | $7,800.00 | 1 | — | — |
| 2015-08-11 | $7,800.00 | $7,800.00 | 4 | — | — |
| 2015-08-10 | $7,600.00 | $7,600.00 | 3 | — | — |
| 2015-08-07 | $8,180.00 | $8,180.00 | 7 | — | — |
| 2015-08-06 | $8,000.00 | $8,000.00 | 4 | — | — |
| 2015-08-05 | $7,900.00 | $7,900.00 | 2 | — | — |
| 2015-08-04 | $7,601.00 | $7,601.00 | 2 | — | — |
| 2015-08-03 | $8,000.00 | $8,000.00 | 2 | — | — |
| 2015-07-31 | $7,500.00 | $7,500.00 | 1 | — | — |
| 2015-07-30 | $7,500.00 | $7,500.00 | 2 | — | — |
| 2015-07-29 | $7,300.00 | $7,300.00 | 1 | — | — |
| 2015-07-28 | $7,200.00 | $7,200.00 | 4 | — | — |
| 2015-07-27 | $7,300.00 | $7,300.00 | 3 | — | — |
| 2015-07-24 | $7,800.00 | $7,800.00 | 0 | — | — |
| 2015-07-23 | $8,101.00 | $8,101.00 | 1 | — | — |
| 2015-07-22 | $8,100.00 | $8,100.00 | 2 | — | — |
| 2015-07-21 | $8,215.00 | $8,215.00 | 1 | — | — |
| 2015-07-20 | $8,200.00 | $8,200.00 | 1 | — | — |
| 2015-07-17 | $8,218.00 | $8,218.00 | 2 | — | — |
| 2015-07-16 | $7,800.00 | $7,800.00 | 1 | — | — |
| 2015-07-15 | $8,100.00 | $8,100.00 | 0 | — | — |
| 2015-07-14 | $8,100.00 | $8,100.00 | 2 | — | — |
| 2015-07-13 | $7,955.00 | $7,955.00 | 5 | — | — |
| 2015-07-10 | $8,183.00 | $8,183.00 | 0 | — | — |
| 2015-07-09 | $7,701.00 | $7,701.00 | 2 | — | — |
| 2015-07-08 | $7,200.00 | $7,200.00 | 3 | — | — |
| 2015-07-07 | $7,400.00 | $7,400.00 | 9 | — | — |
| 2015-07-06 | $8,000.00 | $8,000.00 | 4 | — | — |
| 2015-07-02 | $8,250.00 | $8,250.00 | 6 | — | — |
| 2015-07-01 | $8,400.00 | $8,400.00 | 1 | — | — |
| 2015-06-30 | $8,300.00 | $8,300.00 | 2 | — | — |
| 2015-06-29 | $8,300.00 | $8,300.00 | 5 | — | — |
| 2015-06-26 | $8,800.00 | $8,800.00 | 2 | — | — |
| 2015-06-25 | $8,900.00 | $8,900.00 | 5 | — | — |
| 2015-06-24 | $9,085.00 | $9,085.00 | 2 | — | — |
| 2015-06-23 | $8,900.00 | $8,900.00 | 9 | — | — |
| 2015-06-22 | $8,737.00 | $8,737.00 | 1 | — | — |
| 2015-06-19 | $8,703.00 | $8,703.00 | 4 | — | — |
| 2015-06-18 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2015-06-17 | $9,020.00 | $9,020.00 | 6 | — | — |
| 2015-06-16 | $9,200.00 | $9,200.00 | 2 | — | — |
| 2015-06-15 | $9,500.00 | $9,500.00 | 9 | — | — |
| 2015-06-12 | $9,300.00 | $9,300.00 | 12 | — | — |
| 2015-06-11 | $8,900.00 | $8,900.00 | 3 | — | — |
| 2015-06-10 | $8,800.00 | $8,800.00 | 1 | — | — |
| 2015-06-09 | $8,800.00 | $8,800.00 | 6 | — | — |
| 2015-06-08 | $9,170.00 | $9,170.00 | 2 | — | — |
| 2015-06-05 | $9,180.00 | $9,180.00 | 10 | — | — |
| 2015-06-04 | $8,900.00 | $8,900.00 | 26 | — | — |
| 2015-06-03 | $8,400.00 | $8,400.00 | 3 | — | — |
| 2015-06-02 | $8,300.00 | $8,300.00 | 23 | — | — |
| 2015-06-01 | $8,150.00 | $8,150.00 | 8 | — | — |
| 2015-05-29 | $8,450.00 | $8,450.00 | 9 | — | — |
| 2015-05-28 | $8,923.00 | $8,923.00 | 10 | — | — |
| 2015-05-27 | $9,100.00 | $9,100.00 | 9 | — | — |
| 2015-05-26 | $8,000.00 | $8,000.00 | 22 | — | — |
| 2015-05-22 | $7,500.00 | $7,500.00 | 31 | — | — |
| 2015-05-21 | $8,350.00 | $8,350.00 | 8 | — | — |
| 2015-05-20 | $8,631.00 | $8,631.00 | 14 | — | — |
| 2015-05-19 | $9,301.00 | $9,301.00 | 7 | — | — |
| 2015-05-18 | $9,636.00 | $9,636.00 | 9 | — | — |
| 2015-05-15 | $9,744.00 | $9,744.00 | 1 | — | — |
| 2015-05-14 | $9,731.00 | $9,731.00 | 6 | — | — |
| 2015-05-13 | $9,950.00 | $9,950.00 | 3 | — | — |
| 2015-05-12 | $9,900.00 | $9,900.00 | 5 | — | — |
| 2015-05-11 | $10,000.00 | $10,000.00 | 5 | — | — |
| 2015-05-08 | $9,880.00 | $9,880.00 | 5 | — | — |
| 2015-05-07 | $9,800.00 | $9,800.00 | 19 | — | — |
| 2015-05-06 | $10,100.00 | $10,100.00 | 13 | — | — |
| 2015-05-05 | $10,300.00 | $10,300.00 | 47 | — | — |
| 2015-05-04 | $11,500.00 | $11,500.00 | 37 | — | — |
| 2015-05-01 | $11,200.00 | $11,200.00 | 57 | — | — |
| 2015-04-30 | $11,000.00 | $11,000.00 | 18 | — | — |
| 2015-04-29 | $11,000.00 | $11,000.00 | 40 | — | — |
| 2015-04-28 | $10,800.00 | $10,800.00 | 9 | — | — |
| 2015-04-27 | $10,700.00 | $10,700.00 | 8 | — | — |
| 2015-04-24 | $11,000.00 | $11,000.00 | 9 | — | — |
| 2015-04-23 | $11,100.00 | $11,100.00 | 2 | — | — |
| 2015-04-22 | $10,700.00 | $10,700.00 | 7 | — | — |
| 2015-04-21 | $10,500.00 | $10,500.00 | 6 | — | — |
| 2015-04-20 | $10,840.00 | $10,840.00 | 3 | — | — |
| 2015-04-17 | $10,800.00 | $10,800.00 | 8 | — | — |
| 2015-04-16 | $10,900.00 | $10,900.00 | 4 | — | — |
| 2015-04-15 | $10,800.00 | $10,800.00 | 10 | — | — |
| 2015-04-14 | $11,200.00 | $11,200.00 | 14 | — | — |
| 2015-04-13 | $11,200.00 | $11,200.00 | 22 | — | — |
| 2015-04-10 | $10,300.00 | $10,300.00 | 29 | — | — |
| 2015-04-09 | $10,000.00 | $10,000.00 | 12 | — | — |
| 2015-04-08 | $9,313.00 | $9,313.00 | 4 | — | — |
| 2015-04-07 | $9,228.00 | $9,228.00 | 1 | — | — |
| 2015-04-06 | $9,131.00 | $9,131.00 | 3 | — | — |
| 2015-04-02 | $9,000.00 | $9,000.00 | 7 | — | — |
| 2015-04-01 | $9,000.00 | $9,000.00 | 15 | — | — |
| 2015-03-31 | $10,200.00 | $10,200.00 | 14 | — | — |
| 2015-03-30 | $10,100.00 | $10,100.00 | 8 | — | — |
| 2015-03-27 | $10,200.00 | $10,200.00 | 4 | — | — |
| 2015-03-26 | $10,300.00 | $10,300.00 | 7 | — | — |
| 2015-03-25 | $10,500.00 | $10,500.00 | 42 | — | — |
| 2015-03-24 | $10,700.00 | $10,700.00 | 4 | — | — |
| 2015-03-23 | $11,000.00 | $11,000.00 | 17 | — | — |
| 2015-03-20 | $11,200.00 | $11,200.00 | 16 | — | — |
| 2015-03-19 | $10,700.00 | $10,700.00 | 5 | — | — |
| 2015-03-18 | $10,700.00 | $10,700.00 | 12 | — | — |
| 2015-03-17 | $10,300.00 | $10,300.00 | 6 | — | — |
| 2015-03-16 | $10,400.00 | $10,400.00 | 10 | — | — |
| 2015-03-13 | $10,700.00 | $10,700.00 | 5 | — | — |
| 2015-03-12 | $11,100.00 | $11,100.00 | 4 | — | — |
| 2015-03-11 | $11,168.00 | $11,168.00 | 5 | — | — |
| 2015-03-10 | $10,910.00 | $10,910.00 | 10 | — | — |
| 2015-03-09 | $11,200.00 | $11,200.00 | 13 | — | — |
| 2015-03-06 | $11,300.00 | $11,300.00 | 13 | — | — |
| 2015-03-05 | $11,200.00 | $11,200.00 | 120 | — | — |
| 2015-03-04 | $12,500.00 | $12,500.00 | 45 | — | — |
| 2015-03-03 | $11,900.00 | $11,900.00 | 55 | — | — |
| 2015-03-02 | $11,000.00 | $11,000.00 | 56 | — | — |
| 2015-02-27 | $9,110.00 | $9,110.00 | 6 | — | — |
| 2015-02-26 | $9,000.00 | $9,000.00 | 47 | — | — |
| 2015-02-25 | $8,749.00 | $8,749.00 | 28 | — | — |
| 2015-02-24 | $7,117.00 | $7,117.00 | 7 | — | — |
| 2015-02-23 | $7,168.00 | $7,168.00 | 4 | — | — |
| 2015-02-20 | $7,198.00 | $7,198.00 | 2 | — | — |
| 2015-02-19 | $7,100.00 | $7,100.00 | 2 | — | — |
| 2015-02-18 | $7,060.00 | $7,060.00 | 5 | — | — |
| 2015-02-17 | $7,100.00 | $7,100.00 | 2 | — | — |
| 2015-02-13 | $7,000.00 | $7,000.00 | 5 | — | — |
| 2015-02-12 | $7,100.00 | $7,100.00 | 3 | — | — |
| 2015-02-11 | $6,900.00 | $6,900.00 | 12 | — | — |
| 2015-02-10 | $7,250.00 | $7,250.00 | 7 | — | — |
| 2015-02-09 | $7,320.00 | $7,320.00 | 2 | — | — |
| 2015-02-06 | $7,451.00 | $7,451.00 | 6 | — | — |
| 2015-02-05 | $7,201.00 | $7,201.00 | 16 | — | — |
| 2015-02-04 | $7,200.00 | $7,200.00 | 16 | — | — |
| 2015-02-03 | $7,310.00 | $7,310.00 | 11 | — | — |
| 2015-02-02 | $7,410.00 | $7,410.00 | 7 | — | — |
| 2015-01-30 | $7,299.00 | $7,299.00 | 2 | — | — |
| 2015-01-29 | $7,400.00 | $7,400.00 | 4 | — | — |
| 2015-01-28 | $7,292.00 | $7,292.00 | 4 | — | — |
| 2015-01-27 | $7,400.00 | $7,400.00 | 7 | — | — |
| 2015-01-26 | $7,200.00 | $7,200.00 | 20 | — | — |
| 2015-01-23 | $7,250.00 | $7,250.00 | 3 | — | — |
| 2015-01-22 | $7,206.00 | $7,206.00 | 31 | — | — |
| 2015-01-21 | $7,560.00 | $7,560.00 | 29 | — | — |
| 2015-01-20 | $7,270.00 | $7,270.00 | 5 | — | — |
| 2015-01-16 | $7,500.00 | $7,500.00 | 4 | — | — |
| 2015-01-15 | $7,400.00 | $7,400.00 | 4 | — | — |
| 2015-01-14 | $7,300.00 | $7,300.00 | 7 | — | — |
| 2015-01-13 | $7,233.00 | $7,233.00 | 4 | — | — |
| 2015-01-12 | $7,681.00 | $7,681.00 | 13 | — | — |
| 2015-01-09 | $7,500.00 | $7,500.00 | 5 | — | — |
| 2015-01-08 | $7,501.00 | $7,501.00 | 10 | — | — |
| 2015-01-07 | $7,400.00 | $7,400.00 | 4 | — | — |
| 2015-01-06 | $7,300.00 | $7,300.00 | 18 | — | — |
| 2015-01-05 | $7,515.00 | $7,515.00 | 4 | — | — |
| 2015-01-02 | $7,800.00 | $7,800.00 | 4 | — | — |