Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $7,535.00 | $7,535.00 | 10 | — | — |
| 2014-12-30 | $7,249.00 | $7,249.00 | 19 | — | — |
| 2014-12-29 | $7,502.00 | $7,502.00 | 10 | — | — |
| 2014-12-26 | $7,650.00 | $7,650.00 | 7 | — | — |
| 2014-12-24 | $7,800.00 | $7,800.00 | 2 | — | — |
| 2014-12-23 | $8,100.00 | $8,100.00 | 14 | — | — |
| 2014-12-22 | $7,609.00 | $7,609.00 | 13 | — | — |
| 2014-12-19 | $7,800.00 | $7,800.00 | 9 | — | — |
| 2014-12-18 | $7,900.00 | $7,900.00 | 7 | — | — |
| 2014-12-17 | $7,500.00 | $7,500.00 | 16 | — | — |
| 2014-12-16 | $7,102.00 | $7,102.00 | 59 | — | — |
| 2014-12-15 | $8,000.00 | $8,000.00 | 31 | — | — |
| 2014-12-12 | $9,599.00 | $9,599.00 | 26 | — | — |
| 2014-12-11 | $10,210.00 | $10,210.00 | 6 | — | — |
| 2014-12-10 | $10,200.00 | $10,200.00 | 12 | — | — |
| 2014-12-09 | $10,699.00 | $10,699.00 | 6 | — | — |
| 2014-12-08 | $10,500.00 | $10,500.00 | 8 | — | — |
| 2014-12-05 | $10,674.00 | $10,674.00 | 3 | — | — |
| 2014-12-04 | $10,700.00 | $10,700.00 | 15 | — | — |
| 2014-12-03 | $10,716.00 | $10,716.00 | 5 | — | — |
| 2014-12-02 | $10,600.00 | $10,600.00 | 25 | — | — |
| 2014-12-01 | $10,800.00 | $10,800.00 | 26 | — | — |
| 2014-11-28 | $11,650.00 | $11,650.00 | 12 | — | — |
| 2014-11-26 | $11,716.00 | $11,716.00 | 14 | — | — |
| 2014-11-25 | $11,500.00 | $11,500.00 | 39 | — | — |
| 2014-11-24 | $11,900.00 | $11,900.00 | 6 | — | — |
| 2014-11-21 | $12,100.00 | $12,100.00 | 15 | — | — |
| 2014-11-20 | $12,100.00 | $12,100.00 | 22 | — | — |
| 2014-11-19 | $12,100.00 | $12,100.00 | 31 | — | — |
| 2014-11-18 | $12,700.00 | $12,700.00 | 11 | — | — |
| 2014-11-17 | $12,500.00 | $12,500.00 | 27 | — | — |
| 2014-11-14 | $12,600.00 | $12,600.00 | 52 | — | — |
| 2014-11-13 | $13,700.00 | $13,700.00 | 58 | — | — |
| 2014-11-12 | $14,200.00 | $14,200.00 | 145 | — | — |
| 2014-11-11 | $12,300.00 | $12,300.00 | 11 | — | — |
| 2014-11-10 | $12,100.00 | $12,100.00 | 6 | — | — |
| 2014-11-07 | $12,200.00 | $12,200.00 | 12 | — | — |
| 2014-11-06 | $12,400.00 | $12,400.00 | 15 | — | — |
| 2014-11-05 | $12,500.00 | $12,500.00 | 10 | — | — |
| 2014-11-04 | $12,400.00 | $12,400.00 | 20 | — | — |
| 2014-11-03 | $12,400.00 | $12,400.00 | 11 | — | — |
| 2014-10-31 | $12,300.00 | $12,300.00 | 16 | — | — |
| 2014-10-30 | $12,300.00 | $12,300.00 | 11 | — | — |
| 2014-10-29 | $12,600.00 | $12,600.00 | 14 | — | — |
| 2014-10-28 | $12,900.00 | $12,900.00 | 17 | — | — |
| 2014-10-27 | $12,800.00 | $12,800.00 | 18 | — | — |
| 2014-10-24 | $12,500.00 | $12,500.00 | 16 | — | — |
| 2014-10-23 | $12,500.00 | $12,500.00 | 12 | — | — |
| 2014-10-22 | $12,700.00 | $12,700.00 | 42 | — | — |
| 2014-10-21 | $13,400.00 | $13,400.00 | 59 | — | — |
| 2014-10-20 | $12,800.00 | $12,800.00 | 23 | — | — |
| 2014-10-17 | $12,600.00 | $12,600.00 | 41 | — | — |
| 2014-10-16 | $12,200.00 | $12,200.00 | 25 | — | — |
| 2014-10-15 | $11,900.00 | $11,900.00 | 22 | — | — |
| 2014-10-14 | $11,900.00 | $11,900.00 | 24 | — | — |
| 2014-10-13 | $11,500.00 | $11,500.00 | 51 | — | — |
| 2014-10-10 | $12,399.00 | $12,399.00 | 57 | — | — |
| 2014-10-09 | $12,999.00 | $12,999.00 | 21 | — | — |
| 2014-10-08 | $12,700.00 | $12,700.00 | 30 | — | — |
| 2014-10-07 | $12,800.00 | $12,800.00 | 47 | — | — |
| 2014-10-06 | $13,400.00 | $13,400.00 | 82 | — | — |
| 2014-10-03 | $13,800.00 | $13,800.00 | 115 | — | — |
| 2014-10-02 | $13,300.00 | $13,300.00 | 174 | — | — |
| 2014-10-01 | $12,700.00 | $12,700.00 | 46 | — | — |
| 2014-09-30 | $12,300.00 | $12,300.00 | 80 | — | — |
| 2014-09-29 | $12,900.00 | $12,900.00 | 187 | — | — |
| 2014-09-26 | $13,800.00 | $13,800.00 | 124 | — | — |
| 2014-09-25 | $13,800.00 | $13,800.00 | 343 | — | — |
| 2014-09-24 | $15,700.00 | $15,700.00 | 590 | — | — |
| 2014-09-23 | $12,100.00 | $12,100.00 | 54 | — | — |
| 2014-09-22 | $11,400.00 | $11,400.00 | 55 | — | — |
| 2014-09-19 | $11,800.00 | $11,800.00 | 171 | — | — |
| 2014-09-18 | $14,000.00 | $14,000.00 | 399 | — | — |
| 2014-09-17 | $11,650.00 | $11,650.00 | 27 | — | — |
| 2014-09-16 | $11,001.00 | $11,001.00 | 56 | — | — |
| 2014-09-15 | $11,400.00 | $11,400.00 | 83 | — | — |
| 2014-09-12 | $12,800.00 | $12,800.00 | 50 | — | — |
| 2014-09-11 | $13,500.00 | $13,500.00 | 50 | — | — |
| 2014-09-10 | $14,200.00 | $14,200.00 | 143 | — | — |
| 2014-09-09 | $14,200.00 | $14,200.00 | 87 | — | — |
| 2014-09-08 | $14,900.00 | $14,900.00 | 25 | — | — |
| 2014-09-05 | $14,900.00 | $14,900.00 | 18 | — | — |
| 2014-09-04 | $15,000.00 | $15,000.00 | 166 | — | — |
| 2014-09-03 | $15,000.00 | $15,000.00 | 44 | — | — |
| 2014-09-02 | $14,450.00 | $14,450.00 | 21 | — | — |
| 2014-08-29 | $14,500.00 | $14,500.00 | 51 | — | — |
| 2014-08-28 | $15,100.00 | $15,100.00 | 254 | — | — |
| 2014-08-27 | $13,900.00 | $13,900.00 | 22 | — | — |
| 2014-08-26 | $13,600.00 | $13,600.00 | 13 | — | — |
| 2014-08-25 | $13,450.00 | $13,450.00 | 16 | — | — |
| 2014-08-22 | $13,900.00 | $13,900.00 | 16 | — | — |
| 2014-08-21 | $13,800.00 | $13,800.00 | 19 | — | — |
| 2014-08-20 | $14,400.00 | $14,400.00 | 26 | — | — |
| 2014-08-19 | $15,000.00 | $15,000.00 | 40 | — | — |
| 2014-08-18 | $14,200.00 | $14,200.00 | 16 | — | — |
| 2014-08-15 | $14,200.00 | $14,200.00 | 48 | — | — |
| 2014-08-14 | $14,200.00 | $14,200.00 | 124 | — | — |
| 2014-08-13 | $14,100.00 | $14,100.00 | 32 | — | — |
| 2014-08-12 | $13,000.00 | $13,000.00 | 7 | — | — |
| 2014-08-11 | $13,000.00 | $13,000.00 | 15 | — | — |
| 2014-08-08 | $13,050.00 | $13,050.00 | 9 | — | — |
| 2014-08-07 | $12,700.00 | $12,700.00 | 3 | — | — |
| 2014-08-06 | $12,600.00 | $12,600.00 | 20 | — | — |
| 2014-08-05 | $13,300.00 | $13,300.00 | 25 | — | — |
| 2014-08-04 | $12,500.00 | $12,500.00 | 23 | — | — |
| 2014-08-01 | $12,500.00 | $12,500.00 | 75 | — | — |
| 2014-07-31 | $13,699.00 | $13,699.00 | 74 | — | — |
| 2014-07-30 | $15,300.00 | $15,300.00 | 92 | — | — |
| 2014-07-29 | $16,300.00 | $16,300.00 | 26 | — | — |
| 2014-07-28 | $17,100.00 | $17,100.00 | 109 | — | — |
| 2014-07-25 | $15,700.00 | $15,700.00 | 11 | — | — |
| 2014-07-24 | $15,300.00 | $15,300.00 | 7 | — | — |
| 2014-07-23 | $15,050.00 | $15,050.00 | 13 | — | — |
| 2014-07-22 | $15,200.00 | $15,200.00 | 26 | — | — |
| 2014-07-21 | $15,400.00 | $15,400.00 | 26 | — | — |
| 2014-07-18 | $15,200.00 | $15,200.00 | 59 | — | — |
| 2014-07-17 | $15,500.00 | $15,500.00 | 32 | — | — |
| 2014-07-16 | $16,600.00 | $16,600.00 | 36 | — | — |
| 2014-07-15 | $16,200.00 | $16,200.00 | 102 | — | — |
| 2014-07-14 | $17,300.00 | $17,300.00 | 1,067 | — | — |
| 2014-07-11 | $15,700.00 | $15,700.00 | 18 | — | — |
| 2014-07-10 | $16,000.00 | $16,000.00 | 12 | — | — |
| 2014-07-09 | $16,700.00 | $16,700.00 | 7 | — | — |
| 2014-07-08 | $17,000.00 | $17,000.00 | 10 | — | — |
| 2014-07-07 | $17,600.00 | $17,600.00 | 15 | — | — |
| 2014-07-03 | $16,900.00 | $16,900.00 | 14 | — | — |
| 2014-07-02 | $17,300.00 | $17,300.00 | 35 | — | — |
| 2014-07-01 | $17,500.00 | $17,500.00 | 21 | — | — |
| 2014-06-30 | $17,600.00 | $17,600.00 | 22 | — | — |
| 2014-06-27 | $18,400.00 | $18,400.00 | 63 | — | — |
| 2014-06-26 | $17,200.00 | $17,200.00 | 131 | — | — |
| 2014-06-25 | $18,800.00 | $18,800.00 | 375 | — | — |
| 2014-06-24 | $16,700.00 | $16,700.00 | 193 | — | — |
| 2014-06-23 | $24,000.00 | $24,000.00 | 21 | — | — |
| 2014-06-20 | $25,800.00 | $25,800.00 | 9 | — | — |
| 2014-06-19 | $26,000.00 | $26,000.00 | 4 | — | — |
| 2014-06-18 | $26,500.00 | $26,500.00 | 10 | — | — |
| 2014-06-17 | $26,500.00 | $26,500.00 | 9 | — | — |
| 2014-06-16 | $26,800.00 | $26,800.00 | 5 | — | — |
| 2014-06-13 | $27,800.00 | $27,800.00 | 4 | — | — |
| 2014-06-12 | $28,700.00 | $28,700.00 | 8 | — | — |
| 2014-06-11 | $28,200.00 | $28,200.00 | 5 | — | — |
| 2014-06-10 | $26,600.00 | $26,600.00 | 3 | — | — |
| 2014-06-09 | $26,500.00 | $26,500.00 | 6 | — | — |
| 2014-06-06 | $26,500.00 | $26,500.00 | 7 | — | — |
| 2014-06-05 | $27,100.00 | $27,100.00 | 18 | — | — |
| 2014-06-04 | $28,950.00 | $28,950.00 | 4 | — | — |
| 2014-06-03 | $29,500.00 | $29,500.00 | 9 | — | — |
| 2014-06-02 | $28,500.00 | $28,500.00 | 7 | — | — |
| 2014-05-30 | $28,400.00 | $28,400.00 | 9 | — | — |
| 2014-05-29 | $28,700.00 | $28,700.00 | 8 | — | — |
| 2014-05-28 | $28,150.00 | $28,150.00 | 6 | — | — |
| 2014-05-27 | $26,800.00 | $26,800.00 | 12 | — | — |
| 2014-05-23 | $28,300.00 | $28,300.00 | 5 | — | — |
| 2014-05-22 | $28,200.00 | $28,200.00 | 12 | — | — |
| 2014-05-21 | $26,400.00 | $26,400.00 | 5 | — | — |
| 2014-05-20 | $26,500.00 | $26,500.00 | 12 | — | — |
| 2014-05-19 | $26,900.00 | $26,900.00 | 17 | — | — |
| 2014-05-16 | $28,400.00 | $28,400.00 | 6 | — | — |
| 2014-05-15 | $28,200.00 | $28,200.00 | 26 | — | — |
| 2014-05-14 | $30,500.00 | $30,500.00 | 21 | — | — |
| 2014-05-13 | $32,300.00 | $32,300.00 | 14 | — | — |
| 2014-05-12 | $33,800.00 | $33,800.00 | 9 | — | — |
| 2014-05-09 | $32,700.00 | $32,700.00 | 8 | — | — |
| 2014-05-08 | $30,700.00 | $30,700.00 | 9 | — | — |
| 2014-05-07 | $32,300.00 | $32,300.00 | 7 | — | — |
| 2014-05-06 | $31,600.00 | $31,600.00 | 11 | — | — |
| 2014-05-05 | $32,700.00 | $32,700.00 | 10 | — | — |
| 2014-05-02 | $31,500.00 | $31,500.00 | 6 | — | — |
| 2014-05-01 | $30,200.00 | $30,200.00 | 17 | — | — |
| 2014-04-30 | $31,100.00 | $31,100.00 | 8 | — | — |
| 2014-04-29 | $31,400.00 | $31,400.00 | 7 | — | — |
| 2014-04-28 | $30,900.00 | $30,900.00 | 20 | — | — |
| 2014-04-25 | $32,900.00 | $32,900.00 | 9 | — | — |
| 2014-04-24 | $33,600.00 | $33,600.00 | 26 | — | — |
| 2014-04-23 | $36,000.00 | $36,000.00 | 15 | — | — |
| 2014-04-22 | $35,500.00 | $35,500.00 | 20 | — | — |
| 2014-04-21 | $33,800.00 | $33,800.00 | 20 | — | — |
| 2014-04-17 | $32,000.00 | $32,000.00 | 9 | — | — |
| 2014-04-16 | $31,800.00 | $31,800.00 | 24 | — | — |
| 2014-04-15 | $29,500.00 | $29,500.00 | 20 | — | — |
| 2014-04-14 | $30,700.00 | $30,700.00 | 16 | — | — |
| 2014-04-11 | $33,100.00 | $33,100.00 | 24 | — | — |
| 2014-04-10 | $33,900.00 | $33,900.00 | 39 | — | — |
| 2014-04-09 | $36,200.00 | $36,200.00 | 22 | — | — |
| 2014-04-08 | $35,600.00 | $35,600.00 | 34 | — | — |
| 2014-04-07 | $36,100.00 | $36,100.00 | 28 | — | — |
| 2014-04-04 | $36,300.00 | $36,300.00 | 40 | — | — |
| 2014-04-03 | $39,500.00 | $39,500.00 | 46 | — | — |
| 2014-04-02 | $39,300.00 | $39,300.00 | 20 | — | — |
| 2014-04-01 | $39,900.00 | $39,900.00 | 49 | — | — |
| 2014-03-31 | $39,300.00 | $39,300.00 | 34 | — | — |
| 2014-03-28 | $40,000.00 | $40,000.00 | 111 | — | — |
| 2014-03-27 | $45,400.00 | $45,400.00 | 32 | — | — |
| 2014-03-26 | $46,800.00 | $46,800.00 | 70 | — | — |
| 2014-03-25 | $45,100.00 | $45,100.00 | 114 | — | — |
| 2014-03-24 | $50,300.00 | $50,300.00 | 595 | — | — |
| 2014-03-21 | $48,800.00 | $48,800.00 | 93 | — | — |
| 2014-03-20 | $50,000.00 | $50,000.00 | 164 | — | — |
| 2014-03-19 | $43,900.00 | $43,900.00 | 79 | — | — |
| 2014-03-18 | $40,500.00 | $40,500.00 | 58 | — | — |
| 2014-03-17 | $40,700.00 | $40,700.00 | 237 | — | — |
| 2014-03-14 | $32,700.00 | $32,700.00 | 9 | — | — |
| 2014-03-13 | $31,700.00 | $31,700.00 | 5 | — | — |
| 2014-03-12 | $32,000.00 | $32,000.00 | 10 | — | — |
| 2014-03-11 | $31,400.00 | $31,400.00 | 29 | — | — |
| 2014-03-10 | $34,300.00 | $34,300.00 | 21 | — | — |
| 2014-03-07 | $33,600.00 | $33,600.00 | 14 | — | — |
| 2014-03-06 | $33,600.00 | $33,600.00 | 32 | — | — |
| 2014-03-05 | $35,300.00 | $35,300.00 | 30 | — | — |
| 2014-03-04 | $32,300.00 | $32,300.00 | 14 | — | — |
| 2014-03-03 | $30,900.00 | $30,900.00 | 10 | — | — |
| 2014-02-28 | $30,300.00 | $30,300.00 | 16 | — | — |
| 2014-02-27 | $30,700.00 | $30,700.00 | 23 | — | — |
| 2014-02-26 | $28,400.00 | $28,400.00 | 52 | — | — |
| 2014-02-25 | $28,100.00 | $28,100.00 | 18 | — | — |
| 2014-02-24 | $28,600.00 | $28,600.00 | 18 | — | — |
| 2014-02-21 | $30,200.00 | $30,200.00 | 26 | — | — |
| 2014-02-20 | $31,700.00 | $31,700.00 | 24 | — | — |
| 2014-02-19 | $33,500.00 | $33,500.00 | 13 | — | — |
| 2014-02-18 | $33,790.00 | $33,790.00 | 20 | — | — |
| 2014-02-14 | $31,800.00 | $31,800.00 | 22 | — | — |
| 2014-02-13 | $29,100.00 | $29,100.00 | 19 | — | — |
| 2014-02-12 | $27,100.00 | $27,100.00 | 23 | — | — |
| 2014-02-11 | $29,200.00 | $29,200.00 | 5 | — | — |
| 2014-02-10 | $28,800.00 | $28,800.00 | 3 | — | — |
| 2014-02-07 | $27,900.00 | $27,900.00 | 3 | — | — |
| 2014-02-06 | $27,300.00 | $27,300.00 | 5 | — | — |
| 2014-02-05 | $28,100.00 | $28,100.00 | 3 | — | — |
| 2014-02-04 | $29,000.00 | $29,000.00 | 11 | — | — |
| 2014-02-03 | $29,800.00 | $29,800.00 | 25 | — | — |
| 2014-01-31 | $27,800.00 | $27,800.00 | 3 | — | — |
| 2014-01-30 | $26,900.00 | $26,900.00 | 3 | — | — |
| 2014-01-29 | $26,600.00 | $26,600.00 | 3 | — | — |
| 2014-01-28 | $26,000.00 | $26,000.00 | 5 | — | — |
| 2014-01-27 | $25,500.00 | $25,500.00 | 15 | — | — |
| 2014-01-24 | $26,800.00 | $26,800.00 | 7 | — | — |
| 2014-01-23 | $28,600.00 | $28,600.00 | 9 | — | — |
| 2014-01-22 | $29,800.00 | $29,800.00 | 25 | — | — |
| 2014-01-21 | $27,400.00 | $27,400.00 | 25 | — | — |
| 2014-01-17 | $27,600.00 | $27,600.00 | 22 | — | — |
| 2014-01-16 | $29,650.00 | $29,650.00 | 19 | — | — |
| 2014-01-15 | $31,100.00 | $31,100.00 | 5 | — | — |
| 2014-01-14 | $31,300.00 | $31,300.00 | 6 | — | — |
| 2014-01-13 | $31,500.00 | $31,500.00 | 10 | — | — |
| 2014-01-10 | $31,800.00 | $31,800.00 | 27 | — | — |
| 2014-01-09 | $30,400.00 | $30,400.00 | 19 | — | — |
| 2014-01-08 | $32,800.00 | $32,800.00 | 14 | — | — |
| 2014-01-07 | $34,100.00 | $34,100.00 | 11 | — | — |
| 2014-01-06 | $33,500.00 | $33,500.00 | 14 | — | — |
| 2014-01-03 | $35,000.00 | $35,000.00 | 13 | — | — |
| 2014-01-02 | $35,200.00 | $35,200.00 | 14 | — | — |