Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-08-28 | $0.20 | $0.20 | 5,095 | — | — |
| 2026-08-27 | $0.21 | $0.21 | 10,749 | — | — |
| 2026-08-26 | $0.19 | $0.19 | 3,079 | — | — |
| 2026-08-25 | $0.22 | $0.22 | 40,134 | — | — |
| 2026-08-24 | $0.21 | $0.21 | 3,476 | — | — |
| 2026-08-21 | $0.22 | $0.22 | 1,120 | — | — |
| 2026-08-20 | $0.22 | $0.22 | 12,691 | — | — |
| 2026-08-19 | $0.18 | $0.18 | 8,894 | — | — |
| 2026-08-18 | $0.22 | $0.22 | 4,259 | — | — |
| 2026-08-17 | $0.22 | $0.22 | 87,814 | — | — |
| 2026-08-14 | $0.20 | $0.20 | 26,901 | — | — |
| 2026-08-13 | $0.19 | $0.19 | 21,597 | — | — |
| 2026-08-12 | $0.23 | $0.23 | 10,304 | — | — |
| 2026-08-11 | $0.27 | $0.27 | 11,228 | — | — |
| 2026-08-10 | $0.25 | $0.25 | 5,969 | — | — |
| 2026-08-07 | $0.22 | $0.22 | 5,678 | — | — |
| 2026-08-06 | $0.22 | $0.22 | 12,743 | — | — |
| 2026-08-05 | $0.20 | $0.20 | 12,708 | — | — |
| 2026-08-04 | $0.21 | $0.21 | 17,300 | — | — |
| 2026-08-03 | $0.20 | $0.20 | 15,417 | — | — |
| 2026-07-31 | $0.20 | $0.20 | 40,463 | — | — |
| 2026-07-30 | $0.19 | $0.19 | 10,692 | — | — |
| 2026-07-29 | $0.20 | $0.20 | 59,635 | — | — |
| 2026-07-28 | $0.20 | $0.20 | 55,088 | — | — |
| 2026-07-27 | $0.15 | $0.15 | 58,534 | — | — |
| 2026-07-24 | $0.18 | $0.18 | 17,174 | — | — |
| 2026-07-23 | $0.16 | $0.16 | 54,873 | — | — |
| 2026-07-22 | $0.17 | $0.17 | 140,786 | — | — |
| 2026-07-21 | $0.25 | $0.25 | 416,752 | — | — |
| 2026-07-20 | $0.77 | $0.77 | 4,337,679 | $1.40 | 27,893 |
| 2026-07-17 | $1.42 | $1.42 | 79,221 | — | — |
| 2026-07-16 | $1.55 | $1.55 | 21,320 | — | — |
| 2026-07-15 | $1.59 | $1.59 | 44,549 | — | — |
| 2026-07-14 | $1.53 | $1.53 | 53,836 | — | — |
| 2026-07-13 | $1.65 | $1.65 | 90,489 | — | — |
| 2026-07-10 | $1.80 | $1.80 | 111,048 | — | — |
| 2026-07-09 | $1.73 | $1.73 | 81,266 | — | — |
| 2026-07-08 | $1.84 | $1.84 | 84,844 | — | — |
| 2026-07-07 | $1.96 | $1.96 | 53,322 | — | — |
| 2026-07-06 | $2.12 | $2.12 | 69,928 | — | — |
| 2026-07-02 | $1.98 | $1.98 | 74,324 | — | — |
| 2026-07-01 | $2.20 | $2.20 | 37,482 | — | — |
| 2026-06-30 | $2.06 | $2.06 | 110,490 | — | — |
| 2026-06-29 | $2.17 | $2.17 | 38,263 | — | — |
| 2026-06-26 | $2.22 | $2.22 | 89,241 | — | — |
| 2026-06-25 | $2.25 | $2.25 | 93,544 | — | — |
| 2026-06-24 | $2.30 | $2.30 | 98,871 | — | — |
| 2026-06-23 | $2.42 | $2.42 | 624,068 | — | — |
| 2026-06-22 | $2.32 | $2.32 | 288,993 | — | — |
| 2026-06-18 | $2.77 | $2.77 | 753,033 | — | — |
| 2026-06-17 | $2.64 | $2.64 | 9,147,906 | — | — |
| 2026-06-16 | $2.07 | $2.07 | 4,262,160 | — | — |
| 2026-06-15 | $1.92 | $1.92 | 168,407 | — | — |
| 2026-06-12 | $1.91 | $1.91 | 289,808 | — | — |
| 2026-06-11 | $2.14 | $2.14 | 137,146 | — | — |
| 2026-06-10 | $2.30 | $2.30 | 193,311 | — | — |
| 2026-06-09 | $2.22 | $2.22 | 356,372 | — | — |
| 2026-06-08 | $2.98 | $2.98 | 865,306 | — | — |
| 2026-06-05 | $2.89 | $2.89 | 393,290 | — | — |
| 2026-06-04 | $3.20 | $3.20 | 202,240 | — | — |
| 2026-06-03 | $3.09 | $3.09 | 331,411 | — | — |
| 2026-06-02 | $3.20 | $3.20 | 262,745 | — | — |
| 2026-06-01 | $3.15 | $3.15 | 564,477 | — | — |
| 2026-05-29 | $2.94 | $2.94 | 4,477,615 | — | — |
| 2026-05-28 | $2.35 | $2.35 | 1,291,184 | — | — |
| 2026-05-27 | $3.50 | $3.50 | 142,130 | — | — |
| 2026-05-26 | $3.79 | $3.79 | 175,319 | — | — |
| 2026-05-22 | $3.92 | $3.92 | 250,758 | — | — |
| 2026-05-21 | $3.82 | $3.82 | 189,234 | — | — |
| 2026-05-20 | $4.08 | $4.08 | 1,075,418 | — | — |
| 2026-05-19 | $4.60 | $4.60 | 2,762,005 | — | — |
| 2026-05-18 | $6.22 | $6.22 | 18,377,882 | — | — |
| 2026-05-15 | $5.02 | $5.02 | 2,229,418 | — | — |
| 2026-05-14 | $7.14 | $7.14 | 52,067,511 | — | — |
| 2026-05-13 | $2.00 | $2.00 | 580,369 | — | — |
| 2026-05-12 | $2.54 | $2.54 | 17,244,973 | — | — |
| 2026-05-11 | $1.79 | $1.79 | 610,692 | — | — |
| 2026-05-08 | $2.90 | $2.90 | 398,979 | — | — |
| 2026-05-07 | $4.70 | $4.70 | 280,280 | — | — |
| 2026-05-06 | $5.25 | $5.25 | 98,273 | — | — |
| 2026-05-05 | $5.23 | $5.23 | 2,817,517 | — | — |
| 2026-05-04 | $4.35 | $4.35 | 172,331 | — | — |
| 2026-05-01 | $5.48 | $5.48 | 1,874,746 | — | — |
| 2026-04-30 | $8.86 | $8.86 | 56,193 | — | — |
| 2026-04-29 | $10.20 | $10.20 | 204,851 | — | — |
| 2026-04-28 | $8.86 | $8.86 | 142,939 | — | — |
| 2026-04-27 | $9.35 | $9.35 | 508,446 | — | — |
| 2026-04-24 | $8.01 | $8.01 | 280,035 | — | — |
| 2026-04-23 | $6.40 | $6.40 | 36,888 | — | — |
| 2026-04-22 | $6.31 | $6.31 | 81,259 | — | — |
| 2026-04-21 | $6.37 | $6.37 | 1,637,451 | — | — |
| 2026-04-20 | $5.77 | $5.77 | 68,592 | — | — |
| 2026-04-17 | $6.72 | $6.72 | 102,083 | — | — |
| 2026-04-16 | $7.50 | $7.50 | 285,824 | — | — |
| 2026-04-15 | $6.47 | $6.47 | 331,049 | — | — |
| 2026-04-14 | $6.02 | $6.02 | 365,851 | — | — |
| 2026-04-13 | $7.10 | $7.10 | 1,528,517 | — | — |
| 2026-04-10 | $6.32 | $6.32 | 44,151,623 | — | — |
| 2026-04-09 | $3.41 | $3.41 | 47,635 | — | — |
| 2026-04-08 | $3.40 | $3.40 | 82,401 | — | — |
| 2026-04-07 | $3.29 | $3.29 | 163,998 | — | — |
| 2026-04-06 | $3.26 | $3.26 | 3,175,186 | — | — |
| 2026-04-02 | $2.63 | $2.63 | 11,657 | — | — |
| 2026-04-01 | $2.59 | $2.59 | 17,218 | — | — |
| 2026-03-31 | $2.58 | $2.58 | 36,290 | — | — |
| 2026-03-30 | $2.45 | $2.45 | 20,172 | — | — |
| 2026-03-27 | $2.24 | $2.24 | 55,043 | — | — |
| 2026-03-26 | $2.28 | $2.28 | 69,714 | — | — |
| 2026-03-25 | $2.05 | $2.05 | 196,015 | — | — |
| 2026-03-24 | $2.12 | $2.12 | 100,556 | — | — |
| 2026-03-23 | $2.37 | $2.37 | 134,040 | — | — |
| 2026-03-20 | $2.87 | $2.87 | 176,015 | — | — |
| 2026-03-19 | $3.36 | $3.36 | 653,304 | — | — |
| 2026-03-18 | $5.90 | $5.90 | 395,415 | — | — |
| 2026-03-17 | $11.80 | $11.80 | 9,913,011 | — | — |
| 2026-03-16 | $12.40 | $12.40 | 6,728 | — | — |
| 2026-03-13 | $12.80 | $12.80 | 13,183 | — | — |
| 2026-03-12 | $12.40 | $12.40 | 9,473 | — | — |
| 2026-03-11 | $12.10 | $12.10 | 2,611 | — | — |
| 2026-03-10 | $12.00 | $12.00 | 6,479 | — | — |
| 2026-03-09 | $11.40 | $11.40 | 281 | — | — |
| 2026-03-06 | $11.50 | $11.50 | 3,227 | — | — |
| 2026-03-05 | $11.80 | $11.80 | 2,996 | — | — |
| 2026-03-04 | $11.45 | $11.45 | 9,399 | — | — |
| 2026-03-03 | $11.80 | $11.80 | 171 | — | — |
| 2026-03-02 | $12.20 | $12.20 | 1,714 | — | — |
| 2026-02-27 | $11.60 | $11.60 | 8,789 | — | — |
| 2026-02-26 | $12.40 | $12.40 | 9,675 | — | — |
| 2026-02-25 | $12.50 | $12.50 | 12,075 | — | — |
| 2026-02-24 | $12.70 | $12.70 | 3,592 | — | — |
| 2026-02-23 | $12.90 | $12.90 | 3,386 | — | — |
| 2026-02-20 | $12.90 | $12.90 | 3,375 | — | — |
| 2026-02-19 | $12.70 | $12.70 | 602 | — | — |
| 2026-02-18 | $13.40 | $13.40 | 23,141 | — | — |
| 2026-02-17 | $12.70 | $12.70 | 6,670 | — | — |
| 2026-02-13 | $12.00 | $12.00 | 5,527 | — | — |
| 2026-02-12 | $12.40 | $12.40 | 6,080 | — | — |
| 2026-02-11 | $12.80 | $12.80 | 2,646 | — | — |
| 2026-02-10 | $12.30 | $12.30 | 13,538 | — | — |
| 2026-02-09 | $12.30 | $12.30 | 1,415 | — | — |
| 2026-02-06 | $12.10 | $12.10 | 7,558 | — | — |
| 2026-02-05 | $11.30 | $11.30 | 1,064 | — | — |
| 2026-02-04 | $11.60 | $11.60 | 5,158 | — | — |
| 2026-02-03 | $11.50 | $11.50 | 60 | — | — |
| 2026-02-02 | $11.50 | $11.50 | 493 | — | — |
| 2026-01-30 | $11.50 | $11.50 | 5,632 | — | — |
| 2026-01-29 | $11.20 | $11.20 | 4,103 | — | — |
| 2026-01-28 | $11.80 | $11.80 | 31,369 | — | — |
| 2026-01-27 | $12.20 | $12.20 | 8,823 | — | — |
| 2026-01-26 | $12.50 | $12.50 | 14,325 | — | — |
| 2026-01-23 | $12.80 | $12.80 | 5,790 | — | — |
| 2026-01-22 | $12.40 | $12.40 | 14,387 | — | — |
| 2026-01-21 | $12.10 | $12.10 | 20,752 | — | — |
| 2026-01-20 | $13.20 | $13.20 | 3,385 | — | — |
| 2026-01-16 | $14.10 | $14.10 | 1,616 | — | — |
| 2026-01-15 | $14.30 | $14.30 | 10,817 | — | — |
| 2026-01-14 | $13.70 | $13.70 | 2,248 | — | — |
| 2026-01-13 | $13.80 | $13.80 | 11,759 | — | — |
| 2026-01-12 | $13.80 | $13.80 | 5,688 | — | — |
| 2026-01-09 | $13.60 | $13.60 | 5,443 | — | — |
| 2026-01-08 | $13.90 | $13.90 | 1,924 | — | — |
| 2026-01-07 | $13.50 | $13.50 | 3,205 | — | — |
| 2026-01-06 | $13.60 | $13.60 | 6,080 | — | — |
| 2026-01-05 | $13.80 | $13.80 | 6,342 | — | — |
| 2026-01-02 | $13.50 | $13.50 | 8,513 | — | — |