OTC:CREG | Historical Stock Price | Smart Powerr Corp.

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1996-09-25 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.16$2.08$26.79$345.00$4,443.27$57,225.001996-09-252026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$28,758.54$28,758.540——
1998-12-30$28,758.54$28,758.540——
1998-12-29$28,758.54$28,758.540——
1998-12-28$28,758.54$28,758.540——
1998-12-24$28,758.54$28,758.540——
1998-12-23$28,758.54$28,758.540——
1998-12-22$28,758.54$28,758.540——
1998-12-21$28,758.54$28,758.540——
1998-12-18$28,758.54$28,758.540——
1998-12-17$28,758.54$28,758.540——
1998-12-16$28,758.54$28,758.540——
1998-12-15$28,758.54$28,758.540——
1998-12-14$28,758.54$28,758.540——
1998-12-11$28,758.54$28,758.540——
1998-12-10$28,758.54$28,758.540——
1998-12-09$28,758.54$28,758.540——
1998-12-08$28,758.54$28,758.540——
1998-12-07$28,758.54$28,758.540——
1998-12-04$28,758.54$28,758.540——
1998-12-03$28,758.54$28,758.540——
1998-12-02$28,758.54$28,758.540——
1998-12-01$28,758.54$28,758.540——
1998-11-30$28,758.54$28,758.540——
1998-11-27$28,758.54$28,758.540——
1998-11-25$28,758.54$28,758.540——
1998-11-24$28,758.54$28,758.540——
1998-11-23$28,758.54$28,758.540——
1998-11-20$28,758.54$28,758.540——
1998-11-19$28,758.54$28,758.540——
1998-11-18$28,758.54$28,758.540——
1998-11-17$28,758.54$28,758.540——
1998-11-16$28,758.54$28,758.540——
1998-11-13$28,758.54$28,758.540——
1998-11-12$28,758.54$28,758.540——
1998-11-11$28,758.54$28,758.540——
1998-11-10$28,758.54$28,758.540——
1998-11-09$28,758.54$28,758.540——
1998-11-06$28,758.54$28,758.540——
1998-11-05$28,758.54$28,758.540——
1998-11-04$28,758.54$28,758.540——
1998-11-03$28,758.54$28,758.540——
1998-11-02$28,758.54$28,758.540——
1998-10-30$28,758.54$28,758.540——
1998-10-29$28,758.54$28,758.540——
1998-10-28$28,758.54$28,758.540——
1998-10-27$28,758.54$28,758.540——
1998-10-26$28,758.54$28,758.540——
1998-10-23$28,758.54$28,758.540——
1998-10-22$28,758.54$28,758.540——
1998-10-21$28,758.54$28,758.540——
1998-10-20$28,758.54$28,758.540——
1998-10-19$28,758.54$28,758.540——
1998-10-16$28,758.54$28,758.540——
1998-10-15$28,758.54$28,758.540——
1998-10-14$28,758.54$28,758.540——
1998-10-13$28,758.54$28,758.540——
1998-10-12$28,758.54$28,758.540——
1998-10-09$28,758.54$28,758.540——
1998-10-08$28,758.54$28,758.540——
1998-10-07$28,758.54$28,758.540——
1998-10-06$28,758.54$28,758.540——
1998-10-05$28,758.54$28,758.540——
1998-10-02$28,758.54$28,758.540——
1998-10-01$28,758.54$28,758.540——
1998-09-30$28,758.54$28,758.540——
1998-09-29$28,758.54$28,758.540——
1998-09-28$28,758.54$28,758.540——
1998-09-25$28,758.54$28,758.540——
1998-09-24$28,758.54$28,758.540——
1998-09-23$28,758.54$28,758.540——
1998-09-22$28,758.54$28,758.540——
1998-09-21$28,758.54$28,758.540——
1998-09-18$28,758.54$28,758.540——
1998-09-17$28,758.54$28,758.540——
1998-09-16$28,758.54$28,758.540——
1998-09-15$28,758.54$28,758.540——
1998-09-14$28,758.54$28,758.540——
1998-09-11$28,758.54$28,758.540——
1998-09-10$28,758.54$28,758.540——
1998-09-09$28,758.54$28,758.540——
1998-09-08$28,758.54$28,758.540——
1998-09-04$28,758.54$28,758.540——
1998-09-03$28,758.54$28,758.540——
1998-09-02$28,758.54$28,758.540——
1998-09-01$28,758.54$28,758.540——
1998-08-31$28,758.54$28,758.540——
1998-08-28$28,758.54$28,758.540——
1998-08-27$28,758.54$28,758.540——
1998-08-26$28,758.54$28,758.540——
1998-08-25$28,758.54$28,758.540——
1998-08-24$28,758.54$28,758.540——
1998-08-21$28,758.54$28,758.540——
1998-08-20$28,758.54$28,758.540——
1998-08-19$28,758.54$28,758.540——
1998-08-18$28,758.54$28,758.540——
1998-08-17$28,758.54$28,758.540——
1998-08-14$28,758.54$28,758.540——
1998-08-13$28,758.54$28,758.540——
1998-08-12$28,758.54$28,758.540——
1998-08-11$28,758.54$28,758.540——
1998-08-10$28,758.54$28,758.540——
1998-08-07$28,758.54$28,758.540——
1998-08-06$28,758.54$28,758.540——
1998-08-05$28,758.54$28,758.540——
1998-08-04$28,758.54$28,758.540——
1998-08-03$28,758.54$28,758.540——
1998-07-31$28,758.54$28,758.540——
1998-07-30$28,758.54$28,758.540——
1998-07-29$28,758.54$28,758.540——
1998-07-28$28,758.54$28,758.540——
1998-07-27$28,758.54$28,758.540——
1998-07-24$28,758.54$28,758.540——
1998-07-23$28,758.54$28,758.540——
1998-07-22$28,758.54$28,758.540——
1998-07-21$28,758.54$28,758.540——
1998-07-20$28,758.54$28,758.540——
1998-07-17$28,758.54$28,758.540——
1998-07-16$28,758.54$28,758.540——
1998-07-15$28,758.54$28,758.540——
1998-07-14$28,758.54$28,758.540——
1998-07-13$28,758.54$28,758.540——
1998-07-10$28,758.54$28,758.540——
1998-07-09$28,758.54$28,758.540——
1998-07-08$28,758.54$28,758.540——
1998-07-07$28,758.54$28,758.540——
1998-07-06$28,758.54$28,758.540——
1998-07-02$28,758.54$28,758.540——
1998-07-01$28,758.54$28,758.540——
1998-06-30$28,758.54$28,758.540——
1998-06-29$28,758.54$28,758.540——
1998-06-26$28,758.54$28,758.540——
1998-06-25$28,758.54$28,758.540——
1998-06-24$28,758.54$28,758.540——
1998-06-23$28,758.54$28,758.540——
1998-06-22$28,758.54$28,758.540——
1998-06-19$28,758.54$28,758.540——
1998-06-18$28,758.54$28,758.540——
1998-06-17$28,758.54$28,758.540——
1998-06-16$28,758.54$28,758.540——
1998-06-15$28,758.54$28,758.540——
1998-06-12$28,758.54$28,758.540——
1998-06-11$28,758.54$28,758.540——
1998-06-10$28,758.54$28,758.540——
1998-06-09$28,758.54$28,758.540——
1998-06-08$28,758.54$28,758.540——
1998-06-05$28,758.54$28,758.540——
1998-06-04$28,758.54$28,758.540——
1998-06-03$28,758.54$28,758.540——
1998-06-02$28,758.54$28,758.540——
1998-06-01$28,758.54$28,758.540——
1998-05-29$28,758.54$28,758.540——
1998-05-28$28,758.54$28,758.540——
1998-05-27$28,758.54$28,758.540——
1998-05-26$28,758.54$28,758.540——
1998-05-22$28,758.54$28,758.540——
1998-05-21$28,758.54$28,758.540——
1998-05-20$28,758.54$28,758.540——
1998-05-19$28,758.54$28,758.540——
1998-05-18$28,758.54$28,758.540——
1998-05-15$28,758.54$28,758.540——
1998-05-14$28,758.54$28,758.540——
1998-05-13$28,758.54$28,758.540——
1998-05-12$28,758.54$28,758.540——
1998-05-11$28,758.54$28,758.540——
1998-05-08$28,758.54$28,758.540——
1998-05-07$28,758.54$28,758.540——
1998-05-06$28,758.54$28,758.540——
1998-05-05$28,758.54$28,758.540——
1998-05-04$28,758.54$28,758.540——
1998-05-01$28,758.54$28,758.540——
1998-04-30$28,758.54$28,758.540——
1998-04-29$28,758.54$28,758.540——
1998-04-28$28,758.54$28,758.540——
1998-04-27$28,758.54$28,758.540——
1998-04-24$28,758.54$28,758.540——
1998-04-23$28,758.54$28,758.540——
1998-04-22$28,758.54$28,758.540——
1998-04-21$28,758.54$28,758.540——
1998-04-20$28,758.54$28,758.540——
1998-04-17$28,758.54$28,758.540——
1998-04-16$28,758.54$28,758.540——
1998-04-15$28,758.54$28,758.540——
1998-04-14$28,758.54$28,758.540——
1998-04-13$28,758.54$28,758.540——
1998-04-09$28,758.54$28,758.540——
1998-04-08$28,758.54$28,758.540——
1998-04-07$28,758.54$28,758.540——
1998-04-06$28,758.54$28,758.540——
1998-04-03$28,758.54$28,758.540——
1998-04-02$28,758.54$28,758.540——
1998-04-01$28,758.54$28,758.540——
1998-03-31$28,758.54$28,758.540——
1998-03-30$28,758.54$28,758.540——
1998-03-27$28,758.54$28,758.540——
1998-03-26$28,758.54$28,758.540——
1998-03-25$28,758.54$28,758.540——
1998-03-24$28,758.54$28,758.540——
1998-03-23$28,758.54$28,758.540——
1998-03-20$28,758.54$28,758.540——
1998-03-19$28,758.54$28,758.540——
1998-03-18$28,758.54$28,758.540——
1998-03-17$28,758.54$28,758.540——
1998-03-16$28,758.54$28,758.540——
1998-03-13$28,758.54$28,758.540——
1998-03-12$28,758.54$28,758.540——
1998-03-11$28,758.54$28,758.540——
1998-03-10$28,758.54$28,758.540——
1998-03-09$28,758.54$28,758.540——
1998-03-06$28,758.54$28,758.540——
1998-03-05$28,758.54$28,758.540——
1998-03-04$28,758.54$28,758.540——
1998-03-03$28,758.54$28,758.540——
1998-03-02$28,758.54$28,758.540——
1998-02-27$28,758.54$28,758.540——
1998-02-26$28,758.54$28,758.540——
1998-02-25$28,758.54$28,758.540——
1998-02-24$28,758.54$28,758.540——
1998-02-23$28,758.54$28,758.540——
1998-02-20$28,758.54$28,758.540——
1998-02-19$28,758.54$28,758.540——
1998-02-18$28,758.54$28,758.540——
1998-02-17$28,758.54$28,758.540——
1998-02-13$28,758.54$28,758.540——
1998-02-12$28,758.54$28,758.540——
1998-02-11$28,758.54$28,758.540——
1998-02-10$28,758.54$28,758.540——
1998-02-09$28,758.54$28,758.540——
1998-02-06$28,758.54$28,758.540——
1998-02-05$28,758.54$28,758.540——
1998-02-04$28,758.54$28,758.540——
1998-02-03$28,758.54$28,758.540——
1998-02-02$28,758.54$28,758.540——
1998-01-30$28,758.54$28,758.540——
1998-01-29$28,758.54$28,758.540——
1998-01-28$28,758.54$28,758.540——
1998-01-27$28,758.54$28,758.540——
1998-01-26$28,758.54$28,758.540——
1998-01-23$28,758.54$28,758.540——
1998-01-22$28,758.54$28,758.540——
1998-01-21$28,758.54$28,758.540——
1998-01-20$28,758.54$28,758.540——
1998-01-16$28,758.54$28,758.540——
1998-01-15$28,758.54$28,758.540——
1998-01-14$28,758.54$28,758.540——
1998-01-13$28,758.54$28,758.540——
1998-01-12$28,758.54$28,758.540——
1998-01-09$28,758.54$28,758.540——
1998-01-08$28,758.54$28,758.540——
1998-01-07$28,758.54$28,758.540——
1998-01-06$28,758.54$28,758.540——
1998-01-05$28,758.54$28,758.540——
1998-01-02$28,758.54$28,758.540——