Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2012-12-31 | $9,920.00 | $9,920.00 | 1 | — | — |
| 2012-12-28 | $10,100.00 | $10,100.00 | 0 | — | — |
| 2012-12-27 | $10,100.00 | $10,100.00 | 0 | — | — |
| 2012-12-26 | $10,900.00 | $10,900.00 | 5 | — | — |
| 2012-12-24 | $10,301.00 | $10,301.00 | 0 | — | — |
| 2012-12-21 | $10,400.00 | $10,400.00 | 0 | — | — |
| 2012-12-20 | $10,699.00 | $10,699.00 | 1 | — | — |
| 2012-12-19 | $10,799.00 | $10,799.00 | 0 | — | — |
| 2012-12-18 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2012-12-17 | $10,800.00 | $10,800.00 | 1 | — | — |
| 2012-12-14 | $11,315.00 | $11,315.00 | 4 | — | — |
| 2012-12-13 | $10,700.00 | $10,700.00 | 1 | — | — |
| 2012-12-12 | $10,860.00 | $10,860.00 | 1 | — | — |
| 2012-12-11 | $10,600.00 | $10,600.00 | 1 | — | — |
| 2012-12-10 | $11,200.00 | $11,200.00 | 10 | — | — |
| 2012-12-07 | $10,800.00 | $10,800.00 | 0 | — | — |
| 2012-12-06 | $10,900.00 | $10,900.00 | 3 | — | — |
| 2012-12-05 | $10,600.00 | $10,600.00 | 17 | — | — |
| 2012-12-04 | $11,500.00 | $11,500.00 | 2 | — | — |
| 2012-12-03 | $10,300.00 | $10,300.00 | 8 | — | — |
| 2012-11-30 | $9,689.00 | $9,689.00 | 0 | — | — |
| 2012-11-29 | $9,890.00 | $9,890.00 | 2 | — | — |
| 2012-11-28 | $9,700.00 | $9,700.00 | 0 | — | — |
| 2012-11-27 | $10,099.00 | $10,099.00 | 0 | — | — |
| 2012-11-26 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2012-11-23 | $9,900.00 | $9,900.00 | 0 | — | — |
| 2012-11-21 | $10,100.00 | $10,100.00 | 0 | — | — |
| 2012-11-20 | $9,899.00 | $9,899.00 | 0 | — | — |
| 2012-11-19 | $9,985.00 | $9,985.00 | 0 | — | — |
| 2012-11-16 | $9,880.00 | $9,880.00 | 4 | — | — |
| 2012-11-15 | $10,000.00 | $10,000.00 | 3 | — | — |
| 2012-11-14 | $9,300.00 | $9,300.00 | 0 | — | — |
| 2012-11-13 | $8,501.00 | $8,501.00 | 1 | — | — |
| 2012-11-12 | $8,999.00 | $8,999.00 | 0 | — | — |
| 2012-11-09 | $9,133.00 | $9,133.00 | 0 | — | — |
| 2012-11-08 | $9,400.00 | $9,400.00 | 3 | — | — |
| 2012-11-07 | $9,000.00 | $9,000.00 | 3 | — | — |
| 2012-11-06 | $9,500.00 | $9,500.00 | 0 | — | — |
| 2012-11-05 | $9,328.00 | $9,328.00 | 0 | — | — |
| 2012-11-02 | $9,200.00 | $9,200.00 | 0 | — | — |
| 2012-11-01 | $9,099.00 | $9,099.00 | 0 | — | — |
| 2012-10-31 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2012-10-26 | $9,499.00 | $9,499.00 | 0 | — | — |
| 2012-10-25 | $9,500.00 | $9,500.00 | 0 | — | — |
| 2012-10-24 | $9,499.00 | $9,499.00 | 0 | — | — |
| 2012-10-23 | $9,900.00 | $9,900.00 | 0 | — | — |
| 2012-10-22 | $9,799.00 | $9,799.00 | 0 | — | — |
| 2012-10-19 | $10,200.00 | $10,200.00 | 0 | — | — |
| 2012-10-18 | $10,200.00 | $10,200.00 | 0 | — | — |
| 2012-10-17 | $9,964.00 | $9,964.00 | 0 | — | — |
| 2012-10-16 | $9,093.00 | $9,093.00 | 0 | — | — |
| 2012-10-15 | $9,480.00 | $9,480.00 | 1 | — | — |
| 2012-10-12 | $9,000.00 | $9,000.00 | 1 | — | — |
| 2012-10-11 | $9,700.00 | $9,700.00 | 1 | — | — |
| 2012-10-10 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2012-10-09 | $9,600.00 | $9,600.00 | 0 | — | — |
| 2012-10-08 | $10,000.00 | $10,000.00 | 0 | — | — |
| 2012-10-05 | $9,801.00 | $9,801.00 | 0 | — | — |
| 2012-10-04 | $10,400.00 | $10,400.00 | 0 | — | — |
| 2012-10-03 | $10,201.00 | $10,201.00 | 0 | — | — |
| 2012-10-02 | $10,600.00 | $10,600.00 | 0 | — | — |
| 2012-10-01 | $10,900.00 | $10,900.00 | 1 | — | — |
| 2012-09-28 | $10,000.00 | $10,000.00 | 3 | — | — |
| 2012-09-27 | $9,299.00 | $9,299.00 | 0 | — | — |
| 2012-09-26 | $9,350.00 | $9,350.00 | 0 | — | — |
| 2012-09-25 | $9,200.00 | $9,200.00 | 0 | — | — |
| 2012-09-24 | $9,500.00 | $9,500.00 | 0 | — | — |
| 2012-09-21 | $9,499.00 | $9,499.00 | 0 | — | — |
| 2012-09-20 | $9,550.00 | $9,550.00 | 0 | — | — |
| 2012-09-19 | $9,900.00 | $9,900.00 | 1 | — | — |
| 2012-09-18 | $9,600.00 | $9,600.00 | 1 | — | — |
| 2012-09-17 | $9,000.00 | $9,000.00 | 0 | — | — |
| 2012-09-14 | $8,599.00 | $8,599.00 | 4 | — | — |
| 2012-09-13 | $9,699.00 | $9,699.00 | 0 | — | — |
| 2012-09-12 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2012-09-11 | $10,000.00 | $10,000.00 | 1 | — | — |
| 2012-09-10 | $9,900.00 | $9,900.00 | 0 | — | — |
| 2012-09-07 | $9,950.00 | $9,950.00 | 0 | — | — |
| 2012-09-06 | $9,900.00 | $9,900.00 | 0 | — | — |
| 2012-09-05 | $10,200.00 | $10,200.00 | 0 | — | — |
| 2012-09-04 | $10,100.00 | $10,100.00 | 0 | — | — |
| 2012-08-31 | $10,333.00 | $10,333.00 | 0 | — | — |
| 2012-08-30 | $10,333.00 | $10,333.00 | 0 | — | — |
| 2012-08-29 | $10,500.00 | $10,500.00 | 0 | — | — |
| 2012-08-28 | $10,550.00 | $10,550.00 | 0 | — | — |
| 2012-08-27 | $10,300.00 | $10,300.00 | 0 | — | — |
| 2012-08-24 | $10,200.00 | $10,200.00 | 0 | — | — |
| 2012-08-23 | $10,200.00 | $10,200.00 | 0 | — | — |
| 2012-08-22 | $10,100.00 | $10,100.00 | 0 | — | — |
| 2012-08-21 | $10,100.00 | $10,100.00 | 0 | — | — |
| 2012-08-20 | $10,104.00 | $10,104.00 | 2 | — | — |
| 2012-08-17 | $10,100.00 | $10,100.00 | 3 | — | — |
| 2012-08-16 | $10,400.00 | $10,400.00 | 0 | — | — |
| 2012-08-15 | $10,510.00 | $10,510.00 | 0 | — | — |
| 2012-08-14 | $10,625.00 | $10,625.00 | 0 | — | — |
| 2012-08-13 | $10,600.00 | $10,600.00 | 1 | — | — |
| 2012-08-10 | $10,701.00 | $10,701.00 | 0 | — | — |
| 2012-08-09 | $10,700.00 | $10,700.00 | 0 | — | — |
| 2012-08-08 | $10,700.00 | $10,700.00 | 0 | — | — |
| 2012-08-07 | $10,399.00 | $10,399.00 | 0 | — | — |
| 2012-08-06 | $10,480.00 | $10,480.00 | 0 | — | — |
| 2012-08-03 | $10,338.00 | $10,338.00 | 0 | — | — |
| 2012-08-02 | $10,500.00 | $10,500.00 | 0 | — | — |
| 2012-08-01 | $10,300.00 | $10,300.00 | 0 | — | — |
| 2012-07-31 | $10,500.00 | $10,500.00 | 0 | — | — |
| 2012-07-30 | $10,400.00 | $10,400.00 | 0 | — | — |
| 2012-07-27 | $10,400.00 | $10,400.00 | 0 | — | — |
| 2012-07-26 | $10,500.00 | $10,500.00 | 0 | — | — |
| 2012-07-25 | $10,500.00 | $10,500.00 | 0 | — | — |
| 2012-07-24 | $10,300.00 | $10,300.00 | 0 | — | — |
| 2012-07-23 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2012-07-20 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2012-07-19 | $11,090.00 | $11,090.00 | 0 | — | — |
| 2012-07-18 | $11,300.00 | $11,300.00 | 0 | — | — |
| 2012-07-17 | $11,900.00 | $11,900.00 | 0 | — | — |
| 2012-07-16 | $11,899.00 | $11,899.00 | 1 | — | — |
| 2012-07-13 | $11,500.00 | $11,500.00 | 0 | — | — |
| 2012-07-12 | $11,100.00 | $11,100.00 | 10 | — | — |
| 2012-07-11 | $10,900.00 | $10,900.00 | 0 | — | — |
| 2012-07-10 | $10,000.00 | $10,000.00 | 2 | — | — |
| 2012-07-09 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2012-07-06 | $11,200.00 | $11,200.00 | 0 | — | — |
| 2012-07-05 | $10,701.00 | $10,701.00 | 0 | — | — |
| 2012-07-03 | $11,500.00 | $11,500.00 | 0 | — | — |
| 2012-07-02 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2012-06-29 | $11,500.00 | $11,500.00 | 0 | — | — |
| 2012-06-28 | $11,400.00 | $11,400.00 | 0 | — | — |
| 2012-06-27 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2012-06-26 | $11,300.00 | $11,300.00 | 0 | — | — |
| 2012-06-25 | $11,000.00 | $11,000.00 | 0 | — | — |
| 2012-06-22 | $11,118.00 | $11,118.00 | 0 | — | — |
| 2012-06-21 | $11,400.00 | $11,400.00 | 0 | — | — |
| 2012-06-20 | $11,700.00 | $11,700.00 | 1 | — | — |
| 2012-06-19 | $10,800.00 | $10,800.00 | 1 | — | — |
| 2012-06-18 | $10,350.00 | $10,350.00 | 1 | — | — |
| 2012-06-15 | $9,800.00 | $9,800.00 | 5 | — | — |
| 2012-06-14 | $11,300.00 | $11,300.00 | 3 | — | — |
| 2012-06-13 | $11,700.00 | $11,700.00 | 0 | — | — |
| 2012-06-12 | $12,200.00 | $12,200.00 | 0 | — | — |
| 2012-06-11 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2012-06-08 | $11,600.00 | $11,600.00 | 2 | — | — |
| 2012-06-07 | $12,199.00 | $12,199.00 | 0 | — | — |
| 2012-06-06 | $11,400.00 | $11,400.00 | 0 | — | — |
| 2012-06-05 | $11,300.00 | $11,300.00 | 1 | — | — |
| 2012-06-04 | $11,300.00 | $11,300.00 | 0 | — | — |
| 2012-06-01 | $11,000.00 | $11,000.00 | 3 | — | — |
| 2012-05-31 | $11,100.00 | $11,100.00 | 0 | — | — |
| 2012-05-30 | $11,200.00 | $11,200.00 | 0 | — | — |
| 2012-05-29 | $11,600.00 | $11,600.00 | 3 | — | — |
| 2012-05-25 | $11,100.00 | $11,100.00 | 3 | — | — |
| 2012-05-24 | $11,100.00 | $11,100.00 | 3 | — | — |
| 2012-05-23 | $11,700.00 | $11,700.00 | 0 | — | — |
| 2012-05-22 | $11,800.00 | $11,800.00 | 1 | — | — |
| 2012-05-21 | $11,600.00 | $11,600.00 | 1 | — | — |
| 2012-05-18 | $11,800.00 | $11,800.00 | 3 | — | — |
| 2012-05-17 | $11,800.00 | $11,800.00 | 5 | — | — |
| 2012-05-16 | $11,600.00 | $11,600.00 | 1 | — | — |
| 2012-05-15 | $12,500.00 | $12,500.00 | 6 | — | — |
| 2012-05-14 | $14,400.00 | $14,400.00 | 3 | — | — |
| 2012-05-11 | $14,400.00 | $14,400.00 | 2 | — | — |
| 2012-05-10 | $15,200.00 | $15,200.00 | 1 | — | — |
| 2012-05-09 | $16,500.00 | $16,500.00 | 1 | — | — |
| 2012-05-08 | $15,200.00 | $15,200.00 | 2 | — | — |
| 2012-05-07 | $16,200.00 | $16,200.00 | 3 | — | — |
| 2012-05-04 | $15,100.00 | $15,100.00 | 4 | — | — |
| 2012-05-03 | $16,700.00 | $16,700.00 | 3 | — | — |
| 2012-05-02 | $15,400.00 | $15,400.00 | 1 | — | — |
| 2012-05-01 | $14,800.00 | $14,800.00 | 2 | — | — |
| 2012-04-30 | $15,900.00 | $15,900.00 | 2 | — | — |
| 2012-04-27 | $16,499.00 | $16,499.00 | 4 | — | — |
| 2012-04-26 | $17,099.00 | $17,099.00 | 38 | — | — |
| 2012-04-25 | $17,200.00 | $17,200.00 | 9 | — | — |
| 2012-04-24 | $15,500.00 | $15,500.00 | 2 | — | — |
| 2012-04-23 | $15,800.00 | $15,800.00 | 7 | — | — |
| 2012-04-20 | $14,100.00 | $14,100.00 | 4 | — | — |
| 2012-04-19 | $15,199.00 | $15,199.00 | 0 | — | — |
| 2012-04-18 | $14,600.00 | $14,600.00 | 5 | — | — |
| 2012-04-17 | $15,600.00 | $15,600.00 | 15 | — | — |
| 2012-04-16 | $15,700.00 | $15,700.00 | 4 | — | — |
| 2012-04-13 | $14,800.00 | $14,800.00 | 8 | — | — |
| 2012-04-12 | $15,400.00 | $15,400.00 | 10 | — | — |
| 2012-04-11 | $16,510.00 | $16,510.00 | 16 | — | — |
| 2012-04-10 | $16,500.00 | $16,500.00 | 17 | — | — |
| 2012-04-09 | $19,000.00 | $19,000.00 | 61 | — | — |
| 2012-04-05 | $20,500.00 | $20,500.00 | 204 | — | — |
| 2012-04-04 | $14,690.00 | $14,690.00 | 21 | — | — |
| 2012-04-03 | $12,699.00 | $12,699.00 | 0 | — | — |
| 2012-04-02 | $12,100.00 | $12,100.00 | 0 | — | — |
| 2012-03-30 | $12,001.00 | $12,001.00 | 0 | — | — |
| 2012-03-29 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2012-03-28 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2012-03-27 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2012-03-26 | $12,300.00 | $12,300.00 | 0 | — | — |
| 2012-03-23 | $12,900.00 | $12,900.00 | 1 | — | — |
| 2012-03-22 | $12,300.00 | $12,300.00 | 0 | — | — |
| 2012-03-21 | $12,499.00 | $12,499.00 | 1 | — | — |
| 2012-03-20 | $12,700.00 | $12,700.00 | 0 | — | — |
| 2012-03-19 | $12,008.00 | $12,008.00 | 3 | — | — |
| 2012-03-16 | $11,600.00 | $11,600.00 | 0 | — | — |
| 2012-03-15 | $11,500.00 | $11,500.00 | 0 | — | — |
| 2012-03-14 | $11,600.00 | $11,600.00 | 0 | — | — |
| 2012-03-13 | $11,799.00 | $11,799.00 | 0 | — | — |
| 2012-03-12 | $11,999.00 | $11,999.00 | 0 | — | — |
| 2012-03-09 | $11,700.00 | $11,700.00 | 0 | — | — |
| 2012-03-08 | $11,500.00 | $11,500.00 | 0 | — | — |
| 2012-03-07 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2012-03-06 | $12,100.00 | $12,100.00 | 1 | — | — |
| 2012-03-05 | $12,500.00 | $12,500.00 | 1 | — | — |
| 2012-03-02 | $12,600.00 | $12,600.00 | 0 | — | — |
| 2012-03-01 | $13,400.00 | $13,400.00 | 0 | — | — |
| 2012-02-29 | $12,499.00 | $12,499.00 | 7 | — | — |
| 2012-02-28 | $12,500.00 | $12,500.00 | 2 | — | — |
| 2012-02-27 | $11,800.00 | $11,800.00 | 1 | — | — |
| 2012-02-24 | $11,730.00 | $11,730.00 | 0 | — | — |
| 2012-02-23 | $11,750.00 | $11,750.00 | 2 | — | — |
| 2012-02-22 | $11,675.00 | $11,675.00 | 0 | — | — |
| 2012-02-21 | $11,500.00 | $11,500.00 | 1 | — | — |
| 2012-02-17 | $11,650.00 | $11,650.00 | 0 | — | — |
| 2012-02-16 | $11,680.00 | $11,680.00 | 0 | — | — |
| 2012-02-15 | $11,400.00 | $11,400.00 | 0 | — | — |
| 2012-02-14 | $11,406.00 | $11,406.00 | 0 | — | — |
| 2012-02-13 | $11,400.00 | $11,400.00 | 4 | — | — |
| 2012-02-10 | $11,692.00 | $11,692.00 | 0 | — | — |
| 2012-02-09 | $11,300.00 | $11,300.00 | 1 | — | — |
| 2012-02-08 | $11,600.00 | $11,600.00 | 0 | — | — |
| 2012-02-07 | $12,000.00 | $12,000.00 | 1 | — | — |
| 2012-02-06 | $11,293.00 | $11,293.00 | 0 | — | — |
| 2012-02-03 | $11,694.00 | $11,694.00 | 1 | — | — |
| 2012-02-02 | $11,500.00 | $11,500.00 | 0 | — | — |
| 2012-02-01 | $11,400.00 | $11,400.00 | 0 | — | — |
| 2012-01-31 | $11,900.00 | $11,900.00 | 0 | — | — |
| 2012-01-30 | $11,600.00 | $11,600.00 | 1 | — | — |
| 2012-01-27 | $11,700.00 | $11,700.00 | 1 | — | — |
| 2012-01-26 | $11,799.00 | $11,799.00 | 0 | — | — |
| 2012-01-25 | $11,410.00 | $11,410.00 | 0 | — | — |
| 2012-01-24 | $11,100.00 | $11,100.00 | 7 | — | — |
| 2012-01-23 | $12,000.00 | $12,000.00 | 0 | — | — |
| 2012-01-20 | $11,900.00 | $11,900.00 | 1 | — | — |
| 2012-01-19 | $11,890.00 | $11,890.00 | 0 | — | — |
| 2012-01-18 | $11,800.00 | $11,800.00 | 1 | — | — |
| 2012-01-17 | $11,600.00 | $11,600.00 | 2 | — | — |
| 2012-01-13 | $11,600.00 | $11,600.00 | 1 | — | — |
| 2012-01-12 | $12,500.00 | $12,500.00 | 5 | — | — |
| 2012-01-11 | $12,500.00 | $12,500.00 | 0 | — | — |
| 2012-01-10 | $12,100.00 | $12,100.00 | 1 | — | — |
| 2012-01-09 | $12,601.00 | $12,601.00 | 0 | — | — |
| 2012-01-06 | $12,906.00 | $12,906.00 | 1 | — | — |
| 2012-01-05 | $12,790.00 | $12,790.00 | 0 | — | — |
| 2012-01-04 | $12,300.00 | $12,300.00 | 0 | — | — |
| 2012-01-03 | $11,700.00 | $11,700.00 | 2 | — | — |