Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $1,491.00 | $1,491.00 | 5 | — | — |
| 2016-12-29 | $1,490.00 | $1,490.00 | 3 | — | — |
| 2016-12-28 | $1,480.00 | $1,480.00 | 4 | — | — |
| 2016-12-27 | $1,490.00 | $1,490.00 | 9 | — | — |
| 2016-12-23 | $1,510.00 | $1,510.00 | 16 | — | — |
| 2016-12-22 | $1,471.50 | $1,471.50 | 6 | — | — |
| 2016-12-21 | $1,490.10 | $1,490.10 | 5 | — | — |
| 2016-12-20 | $1,500.00 | $1,500.00 | 6 | — | — |
| 2016-12-19 | $1,506.00 | $1,506.00 | 5 | — | — |
| 2016-12-16 | $1,500.00 | $1,500.00 | 4 | — | — |
| 2016-12-15 | $1,501.00 | $1,501.00 | 4 | — | — |
| 2016-12-14 | $1,530.00 | $1,530.00 | 2 | — | — |
| 2016-12-13 | $1,530.00 | $1,530.00 | 31 | — | — |
| 2016-12-12 | $1,620.00 | $1,620.00 | 13 | — | — |
| 2016-12-09 | $1,703.70 | $1,703.70 | 13 | — | — |
| 2016-12-08 | $1,721.00 | $1,721.00 | 5 | — | — |
| 2016-12-07 | $1,770.00 | $1,770.00 | 18 | — | — |
| 2016-12-06 | $1,710.00 | $1,710.00 | 35 | — | — |
| 2016-12-05 | $1,660.00 | $1,660.00 | 16 | — | — |
| 2016-12-02 | $1,660.00 | $1,660.00 | 8 | — | — |
| 2016-12-01 | $1,729.20 | $1,729.20 | 4 | — | — |
| 2016-11-30 | $1,750.00 | $1,750.00 | 0 | — | — |
| 2016-11-29 | $1,750.00 | $1,750.00 | 5 | — | — |
| 2016-11-28 | $1,670.00 | $1,670.00 | 3 | — | — |
| 2016-11-25 | $1,770.00 | $1,770.00 | 6 | — | — |
| 2016-11-23 | $1,777.30 | $1,777.30 | 14 | — | — |
| 2016-11-22 | $1,830.00 | $1,830.00 | 14 | — | — |
| 2016-11-21 | $1,830.00 | $1,830.00 | 21 | — | — |
| 2016-11-18 | $1,820.00 | $1,820.00 | 30 | — | — |
| 2016-11-17 | $1,890.20 | $1,890.20 | 91 | — | — |
| 2016-11-16 | $1,819.30 | $1,819.30 | 81 | — | — |
| 2016-11-15 | $1,480.20 | $1,480.20 | 18 | — | — |
| 2016-11-14 | $1,440.00 | $1,440.00 | 9 | — | — |
| 2016-11-11 | $1,410.00 | $1,410.00 | 15 | — | — |
| 2016-11-10 | $1,430.00 | $1,430.00 | 15 | — | — |
| 2016-11-09 | $1,460.00 | $1,460.00 | 1 | — | — |
| 2016-11-08 | $1,416.00 | $1,416.00 | 2 | — | — |
| 2016-11-07 | $1,420.00 | $1,420.00 | 12 | — | — |
| 2016-11-04 | $1,470.00 | $1,470.00 | 4 | — | — |
| 2016-11-03 | $1,460.00 | $1,460.00 | 7 | — | — |
| 2016-11-02 | $1,479.90 | $1,479.90 | 4 | — | — |
| 2016-11-01 | $1,510.00 | $1,510.00 | 2 | — | — |
| 2016-10-31 | $1,490.10 | $1,490.10 | 1 | — | — |
| 2016-10-28 | $1,620.00 | $1,620.00 | 3 | — | — |
| 2016-10-27 | $1,610.00 | $1,610.00 | 4 | — | — |
| 2016-10-26 | $1,630.00 | $1,630.00 | 8 | — | — |
| 2016-10-25 | $1,540.00 | $1,540.00 | 4 | — | — |
| 2016-10-24 | $1,580.00 | $1,580.00 | 20 | — | — |
| 2016-10-21 | $1,500.00 | $1,500.00 | 47 | — | — |
| 2016-10-20 | $1,610.00 | $1,610.00 | 23 | — | — |
| 2016-10-19 | $1,680.50 | $1,680.50 | 5 | — | — |
| 2016-10-18 | $1,690.00 | $1,690.00 | 9 | — | — |
| 2016-10-17 | $1,690.00 | $1,690.00 | 5 | — | — |
| 2016-10-14 | $1,680.00 | $1,680.00 | 14 | — | — |
| 2016-10-13 | $1,740.00 | $1,740.00 | 7 | — | — |
| 2016-10-12 | $1,743.80 | $1,743.80 | 5 | — | — |
| 2016-10-11 | $1,760.00 | $1,760.00 | 5 | — | — |
| 2016-10-10 | $1,800.00 | $1,800.00 | 8 | — | — |
| 2016-10-07 | $1,830.00 | $1,830.00 | 1 | — | — |
| 2016-10-06 | $1,840.00 | $1,840.00 | 3 | — | — |
| 2016-10-05 | $1,812.00 | $1,812.00 | 32 | — | — |
| 2016-10-04 | $1,810.00 | $1,810.00 | 7 | — | — |
| 2016-10-03 | $1,830.00 | $1,830.00 | 10 | — | — |
| 2016-09-30 | $1,810.00 | $1,810.00 | 5 | — | — |
| 2016-09-29 | $1,850.10 | $1,850.10 | 2 | — | — |
| 2016-09-28 | $1,850.00 | $1,850.00 | 57 | — | — |
| 2016-09-27 | $1,950.00 | $1,950.00 | 13 | — | — |
| 2016-09-26 | $1,890.00 | $1,890.00 | 10 | — | — |
| 2016-09-23 | $1,820.00 | $1,820.00 | 2 | — | — |
| 2016-09-22 | $1,820.00 | $1,820.00 | 0 | — | — |
| 2016-09-21 | $1,850.00 | $1,850.00 | 3 | — | — |
| 2016-09-20 | $1,900.00 | $1,900.00 | 6 | — | — |
| 2016-09-19 | $1,830.00 | $1,830.00 | 4 | — | — |
| 2016-09-16 | $1,830.00 | $1,830.00 | 1 | — | — |
| 2016-09-15 | $1,810.00 | $1,810.00 | 6 | — | — |
| 2016-09-14 | $1,820.00 | $1,820.00 | 4 | — | — |
| 2016-09-13 | $1,810.00 | $1,810.00 | 57 | — | — |
| 2016-09-12 | $1,870.00 | $1,870.00 | 2 | — | — |
| 2016-09-09 | $1,900.00 | $1,900.00 | 8 | — | — |
| 2016-09-08 | $1,890.00 | $1,890.00 | 14 | — | — |
| 2016-09-07 | $1,930.00 | $1,930.00 | 1 | — | — |
| 2016-09-06 | $1,887.10 | $1,887.10 | 18 | — | — |
| 2016-09-02 | $1,920.00 | $1,920.00 | 5 | — | — |
| 2016-09-01 | $1,920.00 | $1,920.00 | 16 | — | — |
| 2016-08-31 | $1,896.00 | $1,896.00 | 30 | — | — |
| 2016-08-30 | $1,890.00 | $1,890.00 | 19 | — | — |
| 2016-08-29 | $1,874.80 | $1,874.80 | 3 | — | — |
| 2016-08-26 | $1,825.00 | $1,825.00 | 3 | — | — |
| 2016-08-25 | $1,890.00 | $1,890.00 | 56 | — | — |
| 2016-08-24 | $1,880.00 | $1,880.00 | 13 | — | — |
| 2016-08-23 | $1,855.80 | $1,855.80 | 14 | — | — |
| 2016-08-22 | $1,810.00 | $1,810.00 | 26 | — | — |
| 2016-08-19 | $1,853.20 | $1,853.20 | 18 | — | — |
| 2016-08-18 | $1,898.60 | $1,898.60 | 39 | — | — |
| 2016-08-17 | $1,840.00 | $1,840.00 | 51 | — | — |
| 2016-08-16 | $1,888.90 | $1,888.90 | 59 | — | — |
| 2016-08-15 | $1,980.00 | $1,980.00 | 42 | — | — |
| 2016-08-12 | $1,990.00 | $1,990.00 | 42 | — | — |
| 2016-08-11 | $2,018.70 | $2,018.70 | 14 | — | — |
| 2016-08-10 | $2,090.00 | $2,090.00 | 11 | — | — |
| 2016-08-09 | $2,100.00 | $2,100.00 | 37 | — | — |
| 2016-08-08 | $2,080.00 | $2,080.00 | 10 | — | — |
| 2016-08-05 | $2,100.00 | $2,100.00 | 55 | — | — |
| 2016-08-04 | $2,040.00 | $2,040.00 | 22 | — | — |
| 2016-08-03 | $2,000.10 | $2,000.10 | 40 | — | — |
| 2016-08-02 | $2,090.00 | $2,090.00 | 29 | — | — |
| 2016-08-01 | $2,200.00 | $2,200.00 | 16 | — | — |
| 2016-07-29 | $2,130.00 | $2,130.00 | 137 | — | — |
| 2016-07-28 | $2,190.00 | $2,190.00 | 335 | — | — |
| 2016-07-27 | $1,940.00 | $1,940.00 | 46 | — | — |
| 2016-07-26 | $2,010.00 | $2,010.00 | 51 | — | — |
| 2016-07-25 | $1,920.00 | $1,920.00 | 204 | — | — |
| 2016-07-22 | $1,900.00 | $1,900.00 | 203 | — | — |
| 2016-07-21 | $1,860.00 | $1,860.00 | 159 | — | — |
| 2016-07-20 | $1,730.00 | $1,730.00 | 411 | — | — |
| 2016-07-19 | $1,920.00 | $1,920.00 | 30 | — | — |
| 2016-07-18 | $1,830.00 | $1,830.00 | 47 | — | — |
| 2016-07-15 | $2,080.00 | $2,080.00 | 74 | — | — |
| 2016-07-14 | $2,150.00 | $2,150.00 | 731 | — | — |
| 2016-07-13 | $2,100.00 | $2,100.00 | 59 | — | — |
| 2016-07-12 | $2,172.50 | $2,172.50 | 4 | — | — |
| 2016-07-11 | $2,179.90 | $2,179.90 | 8 | — | — |
| 2016-07-08 | $2,142.30 | $2,142.30 | 5 | — | — |
| 2016-07-07 | $2,162.80 | $2,162.80 | 4 | — | — |
| 2016-07-06 | $2,240.00 | $2,240.00 | 1 | — | — |
| 2016-07-05 | $2,240.00 | $2,240.00 | 4 | — | — |
| 2016-07-01 | $2,224.10 | $2,224.10 | 17 | — | — |
| 2016-06-30 | $2,260.00 | $2,260.00 | 8 | — | — |
| 2016-06-29 | $2,400.00 | $2,400.00 | 0 | — | — |
| 2016-06-28 | $2,299.90 | $2,299.90 | 20 | — | — |
| 2016-06-27 | $2,406.70 | $2,406.70 | 2 | — | — |
| 2016-06-24 | $2,436.50 | $2,436.50 | 8 | — | — |
| 2016-06-23 | $2,491.20 | $2,491.20 | 7 | — | — |
| 2016-06-22 | $2,460.00 | $2,460.00 | 1 | — | — |
| 2016-06-21 | $2,460.00 | $2,460.00 | 4 | — | — |
| 2016-06-20 | $2,450.00 | $2,450.00 | 3 | — | — |
| 2016-06-17 | $2,510.00 | $2,510.00 | 5 | — | — |
| 2016-06-16 | $2,320.00 | $2,320.00 | 6 | — | — |
| 2016-06-15 | $2,360.00 | $2,360.00 | 2 | — | — |
| 2016-06-14 | $2,360.00 | $2,360.00 | 9 | — | — |
| 2016-06-13 | $2,470.00 | $2,470.00 | 0 | — | — |
| 2016-06-10 | $2,500.00 | $2,500.00 | 10 | — | — |
| 2016-06-09 | $2,520.00 | $2,520.00 | 19 | — | — |
| 2016-06-08 | $2,590.00 | $2,590.00 | 74 | — | — |
| 2016-06-07 | $2,590.00 | $2,590.00 | 51 | — | — |
| 2016-06-06 | $2,450.00 | $2,450.00 | 52 | — | — |
| 2016-06-03 | $2,250.00 | $2,250.00 | 4 | — | — |
| 2016-06-02 | $2,290.00 | $2,290.00 | 35 | — | — |
| 2016-06-01 | $2,080.00 | $2,080.00 | 31 | — | — |
| 2016-05-31 | $2,100.00 | $2,100.00 | 31 | — | — |
| 2016-05-27 | $2,000.00 | $2,000.00 | 107 | — | — |
| 2016-05-26 | $2,466.00 | $2,466.00 | 41 | — | — |
| 2016-05-25 | $2,600.00 | $2,600.00 | 11 | — | — |
| 2016-05-24 | $2,510.00 | $2,510.00 | 4 | — | — |
| 2016-05-23 | $2,600.00 | $2,600.00 | 7 | — | — |
| 2016-05-20 | $2,600.00 | $2,600.00 | 2 | — | — |
| 2016-05-19 | $2,650.00 | $2,650.00 | 5 | — | — |
| 2016-05-18 | $2,600.00 | $2,600.00 | 6 | — | — |
| 2016-05-17 | $2,641.00 | $2,641.00 | 6 | — | — |
| 2016-05-16 | $2,750.00 | $2,750.00 | 4 | — | — |
| 2016-05-13 | $2,690.00 | $2,690.00 | 2 | — | — |
| 2016-05-12 | $2,520.00 | $2,520.00 | 5 | — | — |
| 2016-05-11 | $2,660.00 | $2,660.00 | 7 | — | — |
| 2016-05-10 | $2,692.00 | $2,692.00 | 9 | — | — |
| 2016-05-09 | $2,875.00 | $2,875.00 | 4 | — | — |
| 2016-05-06 | $2,800.00 | $2,800.00 | 50 | — | — |
| 2016-05-05 | $3,000.00 | $3,000.00 | 59 | — | — |
| 2016-05-04 | $2,810.00 | $2,810.00 | 34 | — | — |
| 2016-05-03 | $3,000.00 | $3,000.00 | 5 | — | — |
| 2016-05-02 | $3,087.00 | $3,087.00 | 1 | — | — |
| 2016-04-29 | $2,910.00 | $2,910.00 | 4 | — | — |
| 2016-04-28 | $3,099.00 | $3,099.00 | 5 | — | — |
| 2016-04-27 | $2,810.00 | $2,810.00 | 2 | — | — |
| 2016-04-26 | $2,932.00 | $2,932.00 | 2 | — | — |
| 2016-04-25 | $3,100.00 | $3,100.00 | 1 | — | — |
| 2016-04-22 | $3,090.00 | $3,090.00 | 4 | — | — |
| 2016-04-21 | $2,925.00 | $2,925.00 | 3 | — | — |
| 2016-04-20 | $3,000.00 | $3,000.00 | 6 | — | — |
| 2016-04-19 | $2,800.00 | $2,800.00 | 5 | — | — |
| 2016-04-18 | $3,000.00 | $3,000.00 | 9 | — | — |
| 2016-04-15 | $3,096.00 | $3,096.00 | 5 | — | — |
| 2016-04-14 | $2,900.00 | $2,900.00 | 4 | — | — |
| 2016-04-13 | $3,100.00 | $3,100.00 | 7 | — | — |
| 2016-04-12 | $2,900.00 | $2,900.00 | 1 | — | — |
| 2016-04-11 | $2,890.00 | $2,890.00 | 1 | — | — |
| 2016-04-08 | $2,850.00 | $2,850.00 | 2 | — | — |
| 2016-04-07 | $2,849.00 | $2,849.00 | 3 | — | — |
| 2016-04-06 | $2,700.00 | $2,700.00 | 5 | — | — |
| 2016-04-05 | $2,750.00 | $2,750.00 | 27 | — | — |
| 2016-04-04 | $3,100.00 | $3,100.00 | 0 | — | — |
| 2016-04-01 | $3,060.00 | $3,060.00 | 1 | — | — |
| 2016-03-31 | $3,055.00 | $3,055.00 | 2 | — | — |
| 2016-03-30 | $3,118.00 | $3,118.00 | 4 | — | — |
| 2016-03-29 | $3,050.00 | $3,050.00 | 7 | — | — |
| 2016-03-28 | $3,010.00 | $3,010.00 | 2 | — | — |
| 2016-03-24 | $3,123.00 | $3,123.00 | 3 | — | — |
| 2016-03-23 | $3,200.00 | $3,200.00 | 5 | — | — |
| 2016-03-22 | $3,200.00 | $3,200.00 | 45 | — | — |
| 2016-03-21 | $3,700.00 | $3,700.00 | 42 | — | — |
| 2016-03-18 | $3,149.00 | $3,149.00 | 2 | — | — |
| 2016-03-17 | $3,000.00 | $3,000.00 | 2 | — | — |
| 2016-03-16 | $3,000.00 | $3,000.00 | 5 | — | — |
| 2016-03-15 | $3,050.00 | $3,050.00 | 1 | — | — |
| 2016-03-14 | $3,100.00 | $3,100.00 | 0 | — | — |
| 2016-03-11 | $3,001.00 | $3,001.00 | 2 | — | — |
| 2016-03-10 | $3,200.00 | $3,200.00 | 10 | — | — |
| 2016-03-09 | $3,200.00 | $3,200.00 | 4 | — | — |
| 2016-03-08 | $3,179.00 | $3,179.00 | 6 | — | — |
| 2016-03-07 | $3,100.00 | $3,100.00 | 4 | — | — |
| 2016-03-04 | $3,199.00 | $3,199.00 | 5 | — | — |
| 2016-03-03 | $3,143.00 | $3,143.00 | 6 | — | — |
| 2016-03-02 | $3,387.00 | $3,387.00 | 1 | — | — |
| 2016-03-01 | $3,298.00 | $3,298.00 | 4 | — | — |
| 2016-02-29 | $3,380.00 | $3,380.00 | 13 | — | — |
| 2016-02-26 | $2,800.00 | $2,800.00 | 0 | — | — |
| 2016-02-25 | $2,900.00 | $2,900.00 | 2 | — | — |
| 2016-02-24 | $3,170.00 | $3,170.00 | 1 | — | — |
| 2016-02-23 | $3,100.00 | $3,100.00 | 5 | — | — |
| 2016-02-22 | $2,700.00 | $2,700.00 | 1 | — | — |
| 2016-02-19 | $3,000.00 | $3,000.00 | 0 | — | — |
| 2016-02-18 | $2,900.00 | $2,900.00 | 0 | — | — |
| 2016-02-17 | $2,959.00 | $2,959.00 | 5 | — | — |
| 2016-02-16 | $2,900.00 | $2,900.00 | 1 | — | — |
| 2016-02-12 | $2,999.00 | $2,999.00 | 0 | — | — |
| 2016-02-11 | $2,800.00 | $2,800.00 | 10 | — | — |
| 2016-02-10 | $3,088.00 | $3,088.00 | 6 | — | — |
| 2016-02-09 | $3,399.00 | $3,399.00 | 1 | — | — |
| 2016-02-08 | $3,299.00 | $3,299.00 | 0 | — | — |
| 2016-02-05 | $3,200.00 | $3,200.00 | 2 | — | — |
| 2016-02-04 | $3,286.00 | $3,286.00 | 11 | — | — |
| 2016-02-03 | $3,000.00 | $3,000.00 | 1 | — | — |
| 2016-02-02 | $2,800.00 | $2,800.00 | 1 | — | — |
| 2016-02-01 | $3,100.00 | $3,100.00 | 0 | — | — |
| 2016-01-29 | $3,159.00 | $3,159.00 | 2 | — | — |
| 2016-01-28 | $3,099.00 | $3,099.00 | 1 | — | — |
| 2016-01-27 | $3,098.00 | $3,098.00 | 2 | — | — |
| 2016-01-26 | $2,899.00 | $2,899.00 | 0 | — | — |
| 2016-01-25 | $2,850.00 | $2,850.00 | 7 | — | — |
| 2016-01-22 | $2,700.00 | $2,700.00 | 4 | — | — |
| 2016-01-21 | $2,500.00 | $2,500.00 | 31 | — | — |
| 2016-01-20 | $2,800.00 | $2,800.00 | 17 | — | — |
| 2016-01-19 | $2,900.00 | $2,900.00 | 18 | — | — |
| 2016-01-15 | $3,160.00 | $3,160.00 | 4 | — | — |
| 2016-01-14 | $3,415.00 | $3,415.00 | 3 | — | — |
| 2016-01-13 | $3,298.00 | $3,298.00 | 3 | — | — |
| 2016-01-12 | $3,200.00 | $3,200.00 | 4 | — | — |
| 2016-01-11 | $3,589.00 | $3,589.00 | 4 | — | — |
| 2016-01-08 | $3,650.00 | $3,650.00 | 2 | — | — |
| 2016-01-07 | $3,559.00 | $3,559.00 | 5 | — | — |
| 2016-01-06 | $3,610.00 | $3,610.00 | 9 | — | — |
| 2016-01-05 | $3,600.00 | $3,600.00 | 1 | — | — |
| 2016-01-04 | $3,600.00 | $3,600.00 | 2 | — | — |