Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $155.00 | $155.00 | 237 | — | — |
| 2023-12-28 | $160.00 | $160.00 | 839 | — | — |
| 2023-12-27 | $142.00 | $142.00 | 162 | — | — |
| 2023-12-26 | $151.90 | $151.90 | 304 | — | — |
| 2023-12-22 | $151.72 | $151.72 | 114 | — | — |
| 2023-12-21 | $151.60 | $151.60 | 294 | — | — |
| 2023-12-20 | $141.00 | $141.00 | 327 | — | — |
| 2023-12-19 | $146.00 | $146.00 | 255 | — | — |
| 2023-12-18 | $127.00 | $127.00 | 98 | — | — |
| 2023-12-15 | $128.00 | $128.00 | 493 | — | — |
| 2023-12-14 | $117.00 | $117.00 | 17 | — | — |
| 2023-12-13 | $116.00 | $116.00 | 23 | — | — |
| 2023-12-12 | $110.00 | $110.00 | 68 | — | — |
| 2023-12-11 | $110.00 | $110.00 | 457 | — | — |
| 2023-12-08 | $116.00 | $116.00 | 253 | — | — |
| 2023-12-07 | $117.07 | $117.07 | 11 | — | — |
| 2023-12-06 | $118.00 | $118.00 | 34 | — | — |
| 2023-12-05 | $112.00 | $112.00 | 110 | — | — |
| 2023-12-04 | $112.00 | $112.00 | 55 | — | — |
| 2023-12-01 | $111.77 | $111.77 | 51 | — | — |
| 2023-11-30 | $111.00 | $111.00 | 316 | — | — |
| 2023-11-29 | $110.00 | $110.00 | 54 | — | — |
| 2023-11-28 | $112.00 | $112.00 | 263 | — | — |
| 2023-11-27 | $108.42 | $108.42 | 97 | — | — |
| 2023-11-24 | $109.00 | $109.00 | 148 | — | — |
| 2023-11-22 | $111.00 | $111.00 | 108 | — | — |
| 2023-11-21 | $109.00 | $109.00 | 97 | — | — |
| 2023-11-20 | $115.00 | $115.00 | 198 | — | — |
| 2023-11-17 | $117.00 | $117.00 | 1,288 | — | — |
| 2023-11-16 | $107.43 | $107.43 | 22 | — | — |
| 2023-11-15 | $104.00 | $104.00 | 76 | — | — |
| 2023-11-14 | $108.00 | $108.00 | 87 | — | — |
| 2023-11-13 | $103.00 | $103.00 | 157 | — | — |
| 2023-11-10 | $103.99 | $103.99 | 100 | — | — |
| 2023-11-09 | $107.98 | $107.98 | 33 | — | — |
| 2023-11-08 | $108.00 | $108.00 | 110 | — | — |
| 2023-11-07 | $110.01 | $110.01 | 6 | — | — |
| 2023-11-06 | $108.10 | $108.10 | 22 | — | — |
| 2023-11-03 | $110.00 | $110.00 | 57 | — | — |
| 2023-11-02 | $104.00 | $104.00 | 18 | — | — |
| 2023-11-01 | $105.11 | $105.11 | 27 | — | — |
| 2023-10-31 | $105.09 | $105.09 | 62 | — | — |
| 2023-10-30 | $105.00 | $105.00 | 69 | — | — |
| 2023-10-27 | $103.00 | $103.00 | 212 | — | — |
| 2023-10-26 | $100.00 | $100.00 | 222 | — | — |
| 2023-10-25 | $103.00 | $103.00 | 321 | — | — |
| 2023-10-24 | $115.00 | $115.00 | 74 | — | — |
| 2023-10-23 | $116.64 | $116.64 | 53 | — | — |
| 2023-10-20 | $119.02 | $119.02 | 166 | — | — |
| 2023-10-19 | $135.00 | $135.00 | 160 | — | — |
| 2023-10-18 | $124.00 | $124.00 | 89 | — | — |
| 2023-10-17 | $124.52 | $124.52 | 53 | — | — |
| 2023-10-16 | $126.00 | $126.00 | 65 | — | — |
| 2023-10-13 | $127.00 | $127.00 | 96 | — | — |
| 2023-10-12 | $131.00 | $131.00 | 131 | — | — |
| 2023-10-11 | $132.50 | $132.50 | 8 | — | — |
| 2023-10-10 | $130.00 | $130.00 | 17 | — | — |
| 2023-10-09 | $131.00 | $131.00 | 52 | — | — |
| 2023-10-06 | $128.50 | $128.50 | 58 | — | — |
| 2023-10-05 | $128.00 | $128.00 | 57 | — | — |
| 2023-10-04 | $132.00 | $132.00 | 21 | — | — |
| 2023-10-03 | $129.00 | $129.00 | 194 | — | — |
| 2023-10-02 | $140.00 | $140.00 | 230 | — | — |
| 2023-09-29 | $125.00 | $125.00 | 217 | — | — |
| 2023-09-28 | $126.00 | $126.00 | 95 | — | — |
| 2023-09-27 | $123.50 | $123.50 | 105 | — | — |
| 2023-09-26 | $115.00 | $115.00 | 92 | — | — |
| 2023-09-25 | $115.00 | $115.00 | 94 | — | — |
| 2023-09-22 | $127.03 | $127.03 | 309 | — | — |
| 2023-09-21 | $141.00 | $141.00 | 1,066 | — | — |
| 2023-09-20 | $117.00 | $117.00 | 175 | — | — |
| 2023-09-19 | $112.00 | $112.00 | 121 | — | — |
| 2023-09-18 | $116.00 | $116.00 | 91 | — | — |
| 2023-09-15 | $114.00 | $114.00 | 111 | — | — |
| 2023-09-14 | $116.99 | $116.99 | 47 | — | — |
| 2023-09-13 | $110.00 | $110.00 | 88 | — | — |
| 2023-09-12 | $114.10 | $114.10 | 40 | — | — |
| 2023-09-11 | $112.00 | $112.00 | 73 | — | — |
| 2023-09-08 | $112.00 | $112.00 | 26 | — | — |
| 2023-09-07 | $116.80 | $116.80 | 117 | — | — |
| 2023-09-06 | $114.00 | $114.00 | 438 | — | — |
| 2023-09-05 | $114.00 | $114.00 | 143 | — | — |
| 2023-09-01 | $113.00 | $113.00 | 491 | — | — |
| 2023-08-31 | $106.27 | $106.27 | 67 | — | — |
| 2023-08-30 | $106.10 | $106.10 | 84 | — | — |
| 2023-08-29 | $105.00 | $105.00 | 92 | — | — |
| 2023-08-28 | $103.00 | $103.00 | 170 | — | — |
| 2023-08-25 | $106.00 | $106.00 | 22 | — | — |
| 2023-08-24 | $105.00 | $105.00 | 229 | — | — |
| 2023-08-23 | $104.00 | $104.00 | 191 | — | — |
| 2023-08-22 | $103.00 | $103.00 | 94 | — | — |
| 2023-08-21 | $106.99 | $106.99 | 82 | — | — |
| 2023-08-18 | $106.00 | $106.00 | 87 | — | — |
| 2023-08-17 | $107.50 | $107.50 | 207 | — | — |
| 2023-08-16 | $106.00 | $106.00 | 218 | — | — |
| 2023-08-15 | $113.00 | $113.00 | 84 | — | — |
| 2023-08-14 | $116.00 | $116.00 | 187 | — | — |
| 2023-08-11 | $118.00 | $118.00 | 239 | — | — |
| 2023-08-10 | $114.00 | $114.00 | 143 | — | — |
| 2023-08-09 | $112.00 | $112.00 | 155 | — | — |
| 2023-08-08 | $118.00 | $118.00 | 673 | — | — |
| 2023-08-07 | $125.00 | $125.00 | 270 | — | — |
| 2023-08-04 | $131.00 | $131.00 | 254 | — | — |
| 2023-08-03 | $127.00 | $127.00 | 379 | — | — |
| 2023-08-02 | $126.00 | $126.00 | 318 | — | — |
| 2023-08-01 | $128.00 | $128.00 | 688 | — | — |
| 2023-07-31 | $146.00 | $146.00 | 90 | — | — |
| 2023-07-28 | $143.07 | $143.07 | 192 | — | — |
| 2023-07-27 | $147.00 | $147.00 | 121 | — | — |
| 2023-07-26 | $150.00 | $150.00 | 66 | — | — |
| 2023-07-25 | $148.00 | $148.00 | 95 | — | — |
| 2023-07-24 | $151.00 | $151.00 | 144 | — | — |
| 2023-07-21 | $148.50 | $148.50 | 149 | — | — |
| 2023-07-20 | $150.00 | $150.00 | 71 | — | — |
| 2023-07-19 | $152.00 | $152.00 | 68 | — | — |
| 2023-07-18 | $152.00 | $152.00 | 97 | — | — |
| 2023-07-17 | $150.00 | $150.00 | 667 | — | — |
| 2023-07-14 | $159.00 | $159.00 | 113 | — | — |
| 2023-07-13 | $160.00 | $160.00 | 240 | — | — |
| 2023-07-12 | $159.00 | $159.00 | 704 | — | — |
| 2023-07-11 | $160.00 | $160.00 | 540 | — | — |
| 2023-07-10 | $160.00 | $160.00 | 448 | — | — |
| 2023-07-07 | $163.00 | $163.00 | 111 | — | — |
| 2023-07-06 | $161.00 | $161.00 | 146 | — | — |
| 2023-07-05 | $162.00 | $162.00 | 233 | — | — |
| 2023-07-03 | $164.00 | $164.00 | 87 | — | — |
| 2023-06-30 | $162.00 | $162.00 | 389 | — | — |
| 2023-06-29 | $166.00 | $166.00 | 77 | — | — |
| 2023-06-28 | $164.00 | $164.00 | 235 | — | — |
| 2023-06-27 | $175.00 | $175.00 | 169 | — | — |
| 2023-06-26 | $169.00 | $169.00 | 369 | — | — |
| 2023-06-23 | $175.00 | $175.00 | 222 | — | — |
| 2023-06-22 | $190.00 | $190.00 | 130 | — | — |
| 2023-06-21 | $198.99 | $198.99 | 169 | — | — |
| 2023-06-20 | $195.00 | $195.00 | 271 | — | — |
| 2023-06-16 | $200.00 | $200.00 | 119 | — | — |
| 2023-06-15 | $197.00 | $197.00 | 129 | — | — |
| 2023-06-14 | $199.00 | $199.00 | 141 | — | — |
| 2023-06-13 | $200.50 | $200.50 | 69 | — | — |
| 2023-06-12 | $200.00 | $200.00 | 93 | — | — |
| 2023-06-09 | $203.00 | $203.00 | 313 | — | — |
| 2023-06-08 | $201.00 | $201.00 | 139 | — | — |
| 2023-06-07 | $202.00 | $202.00 | 202 | — | — |
| 2023-06-06 | $198.50 | $198.50 | 76 | — | — |
| 2023-06-05 | $200.00 | $200.00 | 218 | — | — |
| 2023-06-02 | $198.00 | $198.00 | 240 | — | — |
| 2023-06-01 | $193.00 | $193.00 | 103 | — | — |
| 2023-05-31 | $186.00 | $186.00 | 189 | — | — |
| 2023-05-30 | $188.00 | $188.00 | 380 | — | — |
| 2023-05-26 | $201.00 | $201.00 | 652 | — | — |
| 2023-05-25 | $200.00 | $200.00 | 1,735 | — | — |
| 2023-05-24 | $200.00 | $200.00 | 1,534 | — | — |
| 2023-05-23 | $180.00 | $180.00 | 278 | — | — |
| 2023-05-22 | $171.38 | $171.38 | 411 | — | — |
| 2023-05-19 | $162.00 | $162.00 | 221 | — | — |
| 2023-05-18 | $160.00 | $160.00 | 182 | — | — |
| 2023-05-17 | $155.00 | $155.00 | 185 | — | — |
| 2023-05-16 | $155.00 | $155.00 | 162 | — | — |
| 2023-05-15 | $165.00 | $165.00 | 59 | — | — |
| 2023-05-12 | $158.00 | $158.00 | 531 | — | — |
| 2023-05-11 | $165.00 | $165.00 | 126 | — | — |
| 2023-05-10 | $172.15 | $172.15 | 1,101 | — | — |
| 2023-05-09 | $168.00 | $168.00 | 341 | — | — |
| 2023-05-08 | $158.00 | $158.00 | 121 | — | — |
| 2023-05-05 | $155.00 | $155.00 | 195 | — | — |
| 2023-05-04 | $156.06 | $156.06 | 328 | — | — |
| 2023-05-03 | $158.00 | $158.00 | 691 | — | — |
| 2023-05-02 | $179.00 | $179.00 | 2,567 | — | — |
| 2023-05-01 | $193.46 | $193.46 | 3,671 | — | — |
| 2023-04-28 | $180.92 | $180.92 | 1,238 | — | — |
| 2023-04-27 | $153.00 | $153.00 | 83 | — | — |
| 2023-04-26 | $150.50 | $150.50 | 43 | — | — |
| 2023-04-25 | $153.00 | $153.00 | 70 | — | — |
| 2023-04-24 | $151.00 | $151.00 | 164 | — | — |
| 2023-04-21 | $156.00 | $156.00 | 39 | — | — |
| 2023-04-20 | $155.83 | $155.83 | 47 | — | — |
| 2023-04-19 | $156.00 | $156.00 | 22 | — | — |
| 2023-04-18 | $154.00 | $154.00 | 138 | — | — |
| 2023-04-17 | $153.99 | $153.99 | 123 | — | — |
| 2023-04-14 | $149.00 | $149.00 | 206 | — | — |
| 2023-04-13 | $154.01 | $154.01 | 87 | — | — |
| 2023-04-12 | $154.00 | $154.00 | 30 | — | — |
| 2023-04-11 | $153.00 | $153.00 | 107 | — | — |
| 2023-04-10 | $151.55 | $151.55 | 61 | — | — |
| 2023-04-06 | $146.00 | $146.00 | 18 | — | — |
| 2023-04-05 | $145.00 | $145.00 | 50 | — | — |
| 2023-04-04 | $148.00 | $148.00 | 238 | — | — |
| 2023-04-03 | $154.00 | $154.00 | 186 | — | — |
| 2023-03-31 | $153.00 | $153.00 | 114 | — | — |
| 2023-03-30 | $152.00 | $152.00 | 56 | — | — |
| 2023-03-29 | $153.07 | $153.07 | 263 | — | — |
| 2023-03-28 | $153.00 | $153.00 | 514 | — | — |
| 2023-03-27 | $146.00 | $146.00 | 54 | — | — |
| 2023-03-24 | $147.00 | $147.00 | 7 | — | — |
| 2023-03-23 | $143.00 | $143.00 | 155 | — | — |
| 2023-03-22 | $147.00 | $147.00 | 375 | — | — |
| 2023-03-21 | $149.00 | $149.00 | 64 | — | — |
| 2023-03-20 | $146.00 | $146.00 | 361 | — | — |
| 2023-03-17 | $143.00 | $143.00 | 218 | — | — |
| 2023-03-16 | $149.00 | $149.00 | 1,011 | — | — |
| 2023-03-15 | $160.00 | $160.00 | 264 | — | — |
| 2023-03-14 | $164.00 | $164.00 | 299 | — | — |
| 2023-03-13 | $158.00 | $158.00 | 136 | — | — |
| 2023-03-10 | $164.00 | $164.00 | 132 | — | — |
| 2023-03-09 | $169.00 | $169.00 | 548 | — | — |
| 2023-03-08 | $177.00 | $177.00 | 198 | — | — |
| 2023-03-07 | $169.19 | $169.19 | 188 | — | — |
| 2023-03-06 | $171.96 | $171.96 | 126 | — | — |
| 2023-03-03 | $174.00 | $174.00 | 246 | — | — |
| 2023-03-02 | $169.00 | $169.00 | 127 | — | — |
| 2023-03-01 | $164.00 | $164.00 | 81 | — | — |
| 2023-02-28 | $162.00 | $162.00 | 289 | — | — |
| 2023-02-27 | $168.00 | $168.00 | 394 | — | — |
| 2023-02-24 | $174.00 | $174.00 | 105 | — | — |
| 2023-02-23 | $172.00 | $172.00 | 126 | — | — |
| 2023-02-22 | $174.00 | $174.00 | 606 | — | — |
| 2023-02-21 | $177.00 | $177.00 | 417 | — | — |
| 2023-02-17 | $192.98 | $192.98 | 219 | — | — |
| 2023-02-16 | $196.00 | $196.00 | 201 | — | — |
| 2023-02-15 | $205.00 | $205.00 | 827 | — | — |
| 2023-02-14 | $190.00 | $190.00 | 535 | — | — |
| 2023-02-13 | $182.00 | $182.00 | 503 | — | — |
| 2023-02-10 | $188.00 | $188.00 | 628 | — | — |
| 2023-02-09 | $182.00 | $182.00 | 630 | — | — |
| 2023-02-08 | $176.00 | $176.00 | 722 | — | — |
| 2023-02-07 | $186.00 | $186.00 | 867 | — | — |
| 2023-02-06 | $196.00 | $196.00 | 254 | — | — |
| 2023-02-03 | $194.32 | $194.32 | 667 | — | — |
| 2023-02-02 | $198.00 | $198.00 | 955 | — | — |
| 2023-02-01 | $193.00 | $193.00 | 966 | — | — |
| 2023-01-31 | $195.00 | $195.00 | 294 | — | — |
| 2023-01-30 | $195.00 | $195.00 | 995 | — | — |
| 2023-01-27 | $212.00 | $212.00 | 907 | — | — |
| 2023-01-26 | $201.00 | $201.00 | 611 | — | — |
| 2023-01-25 | $196.00 | $196.00 | 703 | — | — |
| 2023-01-24 | $204.00 | $204.00 | 620 | — | — |
| 2023-01-23 | $195.00 | $195.00 | 471 | — | — |
| 2023-01-20 | $197.00 | $197.00 | 798 | — | — |
| 2023-01-19 | $194.00 | $194.00 | 408 | — | — |
| 2023-01-18 | $200.00 | $200.00 | 1,024 | — | — |
| 2023-01-17 | $212.00 | $212.00 | 543 | — | — |
| 2023-01-13 | $217.00 | $217.00 | 439 | — | — |
| 2023-01-12 | $217.00 | $217.00 | 348 | — | — |
| 2023-01-11 | $214.01 | $214.01 | 880 | — | — |
| 2023-01-10 | $222.00 | $222.00 | 674 | — | — |
| 2023-01-09 | $239.28 | $239.28 | 923 | — | — |
| 2023-01-06 | $241.00 | $241.00 | 564 | — | — |
| 2023-01-05 | $238.00 | $238.00 | 2,586 | — | — |
| 2023-01-04 | $213.00 | $213.00 | 1,157 | — | — |
| 2023-01-03 | $261.00 | $261.00 | 13 | — | — |