Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1996-09-25 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2018-12-31 | $738.00 | $738.00 | 2,675 | — | — |
| 2018-12-28 | $668.90 | $668.90 | 28 | — | — |
| 2018-12-27 | $690.00 | $690.00 | 45 | — | — |
| 2018-12-26 | $680.00 | $680.00 | 82 | — | — |
| 2018-12-24 | $637.00 | $637.00 | 53 | — | — |
| 2018-12-21 | $593.44 | $593.44 | 167 | — | — |
| 2018-12-20 | $661.90 | $661.90 | 120 | — | — |
| 2018-12-19 | $697.00 | $697.00 | 265 | — | — |
| 2018-12-18 | $826.70 | $826.70 | 90 | — | — |
| 2018-12-17 | $790.00 | $790.00 | 312 | — | — |
| 2018-12-14 | $1,005.00 | $1,005.00 | 86 | — | — |
| 2018-12-13 | $1,040.00 | $1,040.00 | 248 | — | — |
| 2018-12-12 | $1,010.00 | $1,010.00 | 80 | — | — |
| 2018-12-11 | $1,010.00 | $1,010.00 | 71 | — | — |
| 2018-12-10 | $1,004.00 | $1,004.00 | 131 | — | — |
| 2018-12-07 | $1,025.00 | $1,025.00 | 99 | — | — |
| 2018-12-06 | $1,040.00 | $1,040.00 | 85 | — | — |
| 2018-12-04 | $1,053.70 | $1,053.70 | 93 | — | — |
| 2018-12-03 | $1,070.00 | $1,070.00 | 204 | — | — |
| 2018-11-30 | $1,070.00 | $1,070.00 | 129 | — | — |
| 2018-11-29 | $1,090.00 | $1,090.00 | 308 | — | — |
| 2018-11-28 | $1,030.00 | $1,030.00 | 75 | — | — |
| 2018-11-27 | $1,040.00 | $1,040.00 | 77 | — | — |
| 2018-11-26 | $1,040.00 | $1,040.00 | 110 | — | — |
| 2018-11-23 | $1,090.00 | $1,090.00 | 85 | — | — |
| 2018-11-21 | $1,073.80 | $1,073.80 | 190 | — | — |
| 2018-11-20 | $1,030.00 | $1,030.00 | 339 | — | — |
| 2018-11-19 | $1,030.00 | $1,030.00 | 389 | — | — |
| 2018-11-16 | $1,130.00 | $1,130.00 | 893 | — | — |
| 2018-11-15 | $1,150.00 | $1,150.00 | 574 | — | — |
| 2018-11-14 | $1,170.00 | $1,170.00 | 240 | — | — |
| 2018-11-13 | $1,190.00 | $1,190.00 | 253 | — | — |
| 2018-11-12 | $1,150.00 | $1,150.00 | 219 | — | — |
| 2018-11-09 | $1,210.00 | $1,210.00 | 207 | — | — |
| 2018-11-08 | $1,250.00 | $1,250.00 | 297 | — | — |
| 2018-11-07 | $1,250.00 | $1,250.00 | 564 | — | — |
| 2018-11-06 | $1,260.00 | $1,260.00 | 432 | — | — |
| 2018-11-05 | $1,250.00 | $1,250.00 | 390 | — | — |
| 2018-11-02 | $1,300.00 | $1,300.00 | 938 | — | — |
| 2018-11-01 | $1,270.00 | $1,270.00 | 1,325 | — | — |
| 2018-10-31 | $1,280.00 | $1,280.00 | 307 | — | — |
| 2018-10-30 | $1,300.00 | $1,300.00 | 621 | — | — |
| 2018-10-29 | $1,598.90 | $1,598.90 | 2,360 | — | — |
| 2018-10-26 | $1,590.00 | $1,590.00 | 1,311 | — | — |
| 2018-10-25 | $1,272.40 | $1,272.40 | 172 | — | — |
| 2018-10-24 | $1,320.00 | $1,320.00 | 284 | — | — |
| 2018-10-23 | $1,380.00 | $1,380.00 | 644 | — | — |
| 2018-10-22 | $1,300.00 | $1,300.00 | 464 | — | — |
| 2018-10-19 | $1,520.00 | $1,520.00 | 2,117 | — | — |
| 2018-10-18 | $1,530.00 | $1,530.00 | 6,666 | — | — |
| 2018-10-17 | $1,300.00 | $1,300.00 | 1,568 | — | — |
| 2018-10-16 | $1,151.60 | $1,151.60 | 15 | — | — |
| 2018-10-15 | $1,150.00 | $1,150.00 | 26 | — | — |
| 2018-10-12 | $1,156.30 | $1,156.30 | 62 | — | — |
| 2018-10-11 | $1,159.90 | $1,159.90 | 127 | — | — |
| 2018-10-10 | $1,200.00 | $1,200.00 | 17 | — | — |
| 2018-10-09 | $1,180.00 | $1,180.00 | 66 | — | — |
| 2018-10-08 | $1,180.00 | $1,180.00 | 185 | — | — |
| 2018-10-05 | $1,210.00 | $1,210.00 | 52 | — | — |
| 2018-10-04 | $1,180.00 | $1,180.00 | 18 | — | — |
| 2018-10-03 | $1,214.50 | $1,214.50 | 72 | — | — |
| 2018-10-02 | $1,220.50 | $1,220.50 | 508 | — | — |
| 2018-10-01 | $1,180.00 | $1,180.00 | 22 | — | — |
| 2018-09-28 | $1,160.00 | $1,160.00 | 22 | — | — |
| 2018-09-27 | $1,160.00 | $1,160.00 | 36 | — | — |
| 2018-09-26 | $1,174.20 | $1,174.20 | 71 | — | — |
| 2018-09-25 | $1,130.00 | $1,130.00 | 95 | — | — |
| 2018-09-24 | $1,130.00 | $1,130.00 | 28 | — | — |
| 2018-09-21 | $1,170.00 | $1,170.00 | 9 | — | — |
| 2018-09-20 | $1,167.80 | $1,167.80 | 77 | — | — |
| 2018-09-19 | $1,130.00 | $1,130.00 | 32 | — | — |
| 2018-09-18 | $1,149.00 | $1,149.00 | 52 | — | — |
| 2018-09-17 | $1,169.60 | $1,169.60 | 31 | — | — |
| 2018-09-14 | $1,183.40 | $1,183.40 | 136 | — | — |
| 2018-09-13 | $1,199.00 | $1,199.00 | 54 | — | — |
| 2018-09-12 | $1,160.00 | $1,160.00 | 29 | — | — |
| 2018-09-11 | $1,160.00 | $1,160.00 | 75 | — | — |
| 2018-09-10 | $1,196.60 | $1,196.60 | 68 | — | — |
| 2018-09-07 | $1,200.00 | $1,200.00 | 80 | — | — |
| 2018-09-06 | $1,220.00 | $1,220.00 | 31 | — | — |
| 2018-09-05 | $1,229.90 | $1,229.90 | 81 | — | — |
| 2018-09-04 | $1,280.00 | $1,280.00 | 687 | — | — |
| 2018-08-31 | $1,230.00 | $1,230.00 | 14 | — | — |
| 2018-08-30 | $1,240.10 | $1,240.10 | 38 | — | — |
| 2018-08-29 | $1,270.00 | $1,270.00 | 26 | — | — |
| 2018-08-28 | $1,230.00 | $1,230.00 | 73 | — | — |
| 2018-08-27 | $1,280.10 | $1,280.10 | 48 | — | — |
| 2018-08-24 | $1,300.00 | $1,300.00 | 28 | — | — |
| 2018-08-23 | $1,320.10 | $1,320.10 | 16 | — | — |
| 2018-08-22 | $1,340.00 | $1,340.00 | 30 | — | — |
| 2018-08-21 | $1,330.00 | $1,330.00 | 152 | — | — |
| 2018-08-20 | $1,260.00 | $1,260.00 | 77 | — | — |
| 2018-08-17 | $1,280.00 | $1,280.00 | 910 | — | — |
| 2018-08-16 | $1,350.00 | $1,350.00 | 191 | — | — |
| 2018-08-15 | $1,217.70 | $1,217.70 | 123 | — | — |
| 2018-08-14 | $1,370.00 | $1,370.00 | 281 | — | — |
| 2018-08-13 | $1,225.40 | $1,225.40 | 29 | — | — |
| 2018-08-10 | $1,240.00 | $1,240.00 | 26 | — | — |
| 2018-08-09 | $1,267.30 | $1,267.30 | 38 | — | — |
| 2018-08-08 | $1,300.00 | $1,300.00 | 26 | — | — |
| 2018-08-07 | $1,289.90 | $1,289.90 | 16 | — | — |
| 2018-08-06 | $1,300.00 | $1,300.00 | 68 | — | — |
| 2018-08-03 | $1,300.00 | $1,300.00 | 74 | — | — |
| 2018-08-02 | $1,296.90 | $1,296.90 | 97 | — | — |
| 2018-08-01 | $1,260.00 | $1,260.00 | 128 | — | — |
| 2018-07-31 | $1,390.00 | $1,390.00 | 187 | — | — |
| 2018-07-30 | $1,450.00 | $1,450.00 | 608 | — | — |
| 2018-07-27 | $1,430.00 | $1,430.00 | 114 | — | — |
| 2018-07-26 | $1,430.00 | $1,430.00 | 74 | — | — |
| 2018-07-25 | $1,500.00 | $1,500.00 | 54 | — | — |
| 2018-07-24 | $1,500.00 | $1,500.00 | 263 | — | — |
| 2018-07-23 | $1,540.00 | $1,540.00 | 14 | — | — |
| 2018-07-20 | $1,520.00 | $1,520.00 | 57 | — | — |
| 2018-07-19 | $1,590.00 | $1,590.00 | 41 | — | — |
| 2018-07-18 | $1,550.00 | $1,550.00 | 36 | — | — |
| 2018-07-17 | $1,560.00 | $1,560.00 | 133 | — | — |
| 2018-07-16 | $1,570.00 | $1,570.00 | 102 | — | — |
| 2018-07-13 | $1,581.00 | $1,581.00 | 31 | — | — |
| 2018-07-12 | $1,614.90 | $1,614.90 | 227 | — | — |
| 2018-07-11 | $1,599.00 | $1,599.00 | 18 | — | — |
| 2018-07-10 | $1,600.00 | $1,600.00 | 411 | — | — |
| 2018-07-09 | $1,640.00 | $1,640.00 | 23 | — | — |
| 2018-07-06 | $1,610.00 | $1,610.00 | 252 | — | — |
| 2018-07-05 | $1,550.00 | $1,550.00 | 95 | — | — |
| 2018-07-03 | $1,560.00 | $1,560.00 | 264 | — | — |
| 2018-07-02 | $1,500.00 | $1,500.00 | 30 | — | — |
| 2018-06-29 | $1,549.90 | $1,549.90 | 26 | — | — |
| 2018-06-28 | $1,575.00 | $1,575.00 | 89 | — | — |
| 2018-06-27 | $1,620.00 | $1,620.00 | 201 | — | — |
| 2018-06-26 | $1,710.00 | $1,710.00 | 180 | — | — |
| 2018-06-25 | $1,660.00 | $1,660.00 | 400 | — | — |
| 2018-06-22 | $1,660.00 | $1,660.00 | 1,290 | — | — |
| 2018-06-21 | $1,680.00 | $1,680.00 | 23 | — | — |
| 2018-06-20 | $1,660.00 | $1,660.00 | 56 | — | — |
| 2018-06-19 | $1,650.00 | $1,650.00 | 29 | — | — |
| 2018-06-18 | $1,660.00 | $1,660.00 | 32 | — | — |
| 2018-06-15 | $1,670.00 | $1,670.00 | 35 | — | — |
| 2018-06-14 | $1,690.00 | $1,690.00 | 86 | — | — |
| 2018-06-13 | $1,730.00 | $1,730.00 | 19 | — | — |
| 2018-06-12 | $1,700.00 | $1,700.00 | 49 | — | — |
| 2018-06-11 | $1,739.90 | $1,739.90 | 42 | — | — |
| 2018-06-08 | $1,690.00 | $1,690.00 | 68 | — | — |
| 2018-06-07 | $1,720.00 | $1,720.00 | 187 | — | — |
| 2018-06-06 | $1,830.00 | $1,830.00 | 53 | — | — |
| 2018-06-05 | $1,819.00 | $1,819.00 | 42 | — | — |
| 2018-06-04 | $1,780.00 | $1,780.00 | 101 | — | — |
| 2018-06-01 | $1,810.00 | $1,810.00 | 128 | — | — |
| 2018-05-31 | $1,800.00 | $1,800.00 | 129 | — | — |
| 2018-05-30 | $1,800.00 | $1,800.00 | 549 | — | — |
| 2018-05-29 | $1,690.00 | $1,690.00 | 263 | — | — |
| 2018-05-25 | $1,670.00 | $1,670.00 | 112 | — | — |
| 2018-05-24 | $1,620.00 | $1,620.00 | 57 | — | — |
| 2018-05-23 | $1,640.00 | $1,640.00 | 31 | — | — |
| 2018-05-22 | $1,650.00 | $1,650.00 | 65 | — | — |
| 2018-05-21 | $1,700.00 | $1,700.00 | 48 | — | — |
| 2018-05-18 | $1,690.00 | $1,690.00 | 120 | — | — |
| 2018-05-17 | $1,730.00 | $1,730.00 | 145 | — | — |
| 2018-05-16 | $1,740.00 | $1,740.00 | 182 | — | — |
| 2018-05-15 | $1,770.00 | $1,770.00 | 1,759 | — | — |
| 2018-05-14 | $1,670.00 | $1,670.00 | 120 | — | — |
| 2018-05-11 | $1,600.00 | $1,600.00 | 258 | — | — |
| 2018-05-10 | $1,650.00 | $1,650.00 | 246 | — | — |
| 2018-05-09 | $1,760.00 | $1,760.00 | 229 | — | — |
| 2018-05-08 | $1,810.00 | $1,810.00 | 315 | — | — |
| 2018-05-07 | $1,930.00 | $1,930.00 | 553 | — | — |
| 2018-05-04 | $2,145.00 | $2,145.00 | 9,146 | — | — |
| 2018-05-03 | $2,380.00 | $2,380.00 | 2,381 | — | — |
| 2018-05-02 | $1,520.00 | $1,520.00 | 53 | — | — |
| 2018-05-01 | $1,470.00 | $1,470.00 | 13 | — | — |
| 2018-04-30 | $1,460.00 | $1,460.00 | 11 | — | — |
| 2018-04-27 | $1,470.00 | $1,470.00 | 6 | — | — |
| 2018-04-26 | $1,470.00 | $1,470.00 | 16 | — | — |
| 2018-04-25 | $1,490.00 | $1,490.00 | 26 | — | — |
| 2018-04-24 | $1,550.00 | $1,550.00 | 13 | — | — |
| 2018-04-23 | $1,550.00 | $1,550.00 | 17 | — | — |
| 2018-04-20 | $1,564.70 | $1,564.70 | 14 | — | — |
| 2018-04-19 | $1,576.00 | $1,576.00 | 9 | — | — |
| 2018-04-18 | $1,580.00 | $1,580.00 | 44 | — | — |
| 2018-04-17 | $1,650.00 | $1,650.00 | 26 | — | — |
| 2018-04-16 | $1,630.00 | $1,630.00 | 42 | — | — |
| 2018-04-13 | $1,700.00 | $1,700.00 | 46 | — | — |
| 2018-04-12 | $1,660.00 | $1,660.00 | 43 | — | — |
| 2018-04-11 | $1,660.00 | $1,660.00 | 76 | — | — |
| 2018-04-10 | $1,664.00 | $1,664.00 | 310 | — | — |
| 2018-04-09 | $1,600.00 | $1,600.00 | 65 | — | — |
| 2018-04-06 | $1,499.00 | $1,499.00 | 23 | — | — |
| 2018-04-05 | $1,470.00 | $1,470.00 | 11 | — | — |
| 2018-04-04 | $1,440.00 | $1,440.00 | 39 | — | — |
| 2018-04-03 | $1,380.00 | $1,380.00 | 47 | — | — |
| 2018-04-02 | $1,460.20 | $1,460.20 | 43 | — | — |
| 2018-03-29 | $1,420.00 | $1,420.00 | 49 | — | — |
| 2018-03-28 | $1,490.00 | $1,490.00 | 40 | — | — |
| 2018-03-27 | $1,560.00 | $1,560.00 | 56 | — | — |
| 2018-03-26 | $1,570.00 | $1,570.00 | 496 | — | — |
| 2018-03-23 | $1,930.00 | $1,930.00 | 101 | — | — |
| 2018-03-22 | $1,810.00 | $1,810.00 | 45 | — | — |
| 2018-03-21 | $1,920.00 | $1,920.00 | 62 | — | — |
| 2018-03-20 | $1,880.00 | $1,880.00 | 28 | — | — |
| 2018-03-19 | $1,940.00 | $1,940.00 | 38 | — | — |
| 2018-03-16 | $1,990.00 | $1,990.00 | 201 | — | — |
| 2018-03-15 | $1,900.10 | $1,900.10 | 145 | — | — |
| 2018-03-14 | $1,760.00 | $1,760.00 | 23 | — | — |
| 2018-03-13 | $1,800.00 | $1,800.00 | 22 | — | — |
| 2018-03-12 | $1,790.00 | $1,790.00 | 68 | — | — |
| 2018-03-09 | $1,860.00 | $1,860.00 | 55 | — | — |
| 2018-03-08 | $1,899.90 | $1,899.90 | 26 | — | — |
| 2018-03-07 | $1,970.00 | $1,970.00 | 33 | — | — |
| 2018-03-06 | $1,990.00 | $1,990.00 | 17 | — | — |
| 2018-03-05 | $1,950.00 | $1,950.00 | 20 | — | — |
| 2018-03-02 | $1,960.00 | $1,960.00 | 69 | — | — |
| 2018-03-01 | $1,950.00 | $1,950.00 | 27 | — | — |
| 2018-02-28 | $2,020.00 | $2,020.00 | 39 | — | — |
| 2018-02-27 | $2,030.00 | $2,030.00 | 38 | — | — |
| 2018-02-26 | $2,000.00 | $2,000.00 | 49 | — | — |
| 2018-02-23 | $1,950.00 | $1,950.00 | 71 | — | — |
| 2018-02-22 | $1,960.00 | $1,960.00 | 70 | — | — |
| 2018-02-21 | $2,030.00 | $2,030.00 | 78 | — | — |
| 2018-02-20 | $2,040.00 | $2,040.00 | 73 | — | — |
| 2018-02-16 | $2,030.00 | $2,030.00 | 35 | — | — |
| 2018-02-15 | $2,030.00 | $2,030.00 | 31 | — | — |
| 2018-02-14 | $2,020.00 | $2,020.00 | 74 | — | — |
| 2018-02-13 | $1,930.00 | $1,930.00 | 28 | — | — |
| 2018-02-12 | $2,020.00 | $2,020.00 | 36 | — | — |
| 2018-02-09 | $1,930.00 | $1,930.00 | 62 | — | — |
| 2018-02-08 | $1,910.00 | $1,910.00 | 124 | — | — |
| 2018-02-07 | $2,150.00 | $2,150.00 | 174 | — | — |
| 2018-02-06 | $2,090.00 | $2,090.00 | 218 | — | — |
| 2018-02-05 | $2,120.00 | $2,120.00 | 57 | — | — |
| 2018-02-02 | $2,130.00 | $2,130.00 | 200 | — | — |
| 2018-02-01 | $2,320.30 | $2,320.30 | 320 | — | — |
| 2018-01-31 | $2,670.00 | $2,670.00 | 338 | — | — |
| 2018-01-30 | $2,810.00 | $2,810.00 | 116 | — | — |
| 2018-01-29 | $2,860.00 | $2,860.00 | 92 | — | — |
| 2018-01-26 | $2,830.00 | $2,830.00 | 249 | — | — |
| 2018-01-25 | $2,850.00 | $2,850.00 | 124 | — | — |
| 2018-01-24 | $2,850.00 | $2,850.00 | 314 | — | — |
| 2018-01-23 | $2,840.00 | $2,840.00 | 140 | — | — |
| 2018-01-22 | $2,850.00 | $2,850.00 | 143 | — | — |
| 2018-01-19 | $2,850.00 | $2,850.00 | 302 | — | — |
| 2018-01-18 | $2,990.00 | $2,990.00 | 301 | — | — |
| 2018-01-17 | $3,000.00 | $3,000.00 | 247 | — | — |
| 2018-01-16 | $3,040.00 | $3,040.00 | 185 | — | — |
| 2018-01-12 | $3,130.00 | $3,130.00 | 212 | — | — |
| 2018-01-11 | $3,030.00 | $3,030.00 | 504 | — | — |
| 2018-01-10 | $2,970.00 | $2,970.00 | 162 | — | — |
| 2018-01-09 | $2,950.00 | $2,950.00 | 310 | — | — |
| 2018-01-08 | $3,140.00 | $3,140.00 | 260 | — | — |
| 2018-01-05 | $3,190.00 | $3,190.00 | 4,847 | — | — |
| 2018-01-04 | $3,000.00 | $3,000.00 | 1,012 | — | — |
| 2018-01-03 | $2,830.00 | $2,830.00 | 797 | — | — |
| 2018-01-02 | $2,780.00 | $2,780.00 | 141 | — | — |