Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $72.37 | $167.81 | 1,525,300 | — | — |
| 2024-12-30 | $71.96 | $166.85 | 1,246,000 | — | — |
| 2024-12-27 | $72.56 | $168.25 | 1,352,700 | — | — |
| 2024-12-26 | $73.14 | $169.28 | 897,900 | — | — |
| 2024-12-24 | $73.38 | $169.84 | 767,300 | — | — |
| 2024-12-23 | $73.15 | $169.31 | 1,535,500 | — | — |
| 2024-12-20 | $72.26 | $167.25 | 3,687,900 | — | — |
| 2024-12-19 | $71.10 | $164.56 | 3,340,000 | — | — |
| 2024-12-18 | $73.01 | $168.98 | 3,376,900 | — | — |
| 2024-12-17 | $73.52 | $170.16 | 4,294,500 | — | — |
| 2024-12-16 | $74.14 | $171.60 | 3,527,100 | — | — |
| 2024-12-13 | $74.37 | $172.13 | 2,986,000 | — | — |
| 2024-12-12 | $74.66 | $172.80 | 3,233,700 | — | — |
| 2024-12-11 | $76.10 | $176.14 | 2,977,000 | — | — |
| 2024-12-10 | $75.61 | $175.00 | 1,963,000 | — | — |
| 2024-12-09 | $75.58 | $174.93 | 3,047,000 | — | — |
| 2024-12-06 | $75.31 | $174.31 | 2,604,400 | — | — |
| 2024-12-05 | $76.36 | $176.74 | 2,570,500 | — | — |
| 2024-12-04 | $76.35 | $176.71 | 3,915,800 | — | — |
| 2024-12-03 | $75.59 | $174.96 | 2,283,100 | — | — |
| 2024-12-02 | $76.31 | $176.62 | 2,859,100 | — | — |
| 2024-11-29 | $76.59 | $177.27 | 1,928,700 | — | — |
| 2024-11-27 | $75.35 | $174.40 | 2,797,000 | — | — |
| 2024-11-26 | $74.39 | $172.18 | 5,980,000 | — | — |
| 2024-11-25 | $77.06 | $178.36 | 4,414,200 | — | — |
| 2024-11-22 | $76.69 | $177.50 | 6,784,400 | — | — |
| 2024-11-21 | $75.19 | $174.03 | 3,300,100 | — | — |
| 2024-11-20 | $73.53 | $170.19 | 2,663,300 | — | — |
| 2024-11-19 | $73.78 | $170.77 | 3,142,600 | — | — |
| 2024-11-18 | $73.95 | $171.16 | 7,873,000 | — | — |
| 2024-11-15 | $73.99 | $171.25 | 4,003,700 | — | — |
| 2024-11-14 | $75.87 | $175.60 | 2,370,500 | — | — |
| 2024-11-13 | $76.00 | $175.90 | 8,224,200 | — | — |
| 2024-11-12 | $76.89 | $177.96 | 2,112,800 | — | — |
| 2024-11-11 | $77.40 | $179.14 | 2,379,500 | — | — |
| 2024-11-08 | $77.59 | $179.58 | 2,910,700 | — | — |
| 2024-11-07 | $78.81 | $182.41 | 2,935,900 | — | — |
| 2024-11-06 | $78.49 | $181.67 | 6,560,000 | — | — |
| 2024-11-05 | $79.33 | $183.61 | 1,935,300 | — | — |
| 2024-11-04 | $78.11 | $180.79 | 2,495,000 | — | — |
| 2024-11-01 | $77.06 | $178.36 | 2,733,400 | — | — |
| 2024-10-31 | $77.16 | $178.59 | 1,591,000 | — | — |
| 2024-10-30 | $78.18 | $180.95 | 2,085,100 | — | — |
| 2024-10-29 | $77.99 | $180.51 | 2,210,500 | — | — |
| 2024-10-28 | $77.90 | $180.30 | 2,388,500 | — | — |
| 2024-10-25 | $77.11 | $178.47 | 1,775,100 | — | — |
| 2024-10-24 | $78.51 | $181.71 | 3,616,100 | — | — |
| 2024-10-23 | $78.83 | $182.45 | 2,613,600 | — | — |
| 2024-10-22 | $79.65 | $184.35 | 2,079,100 | — | — |
| 2024-10-21 | $78.75 | $182.27 | 1,733,400 | — | — |
| 2024-10-18 | $80.08 | $185.35 | 2,097,300 | — | — |
| 2024-10-17 | $81.18 | $187.89 | 1,854,900 | — | — |
| 2024-10-16 | $81.98 | $189.74 | 2,110,300 | — | — |
| 2024-10-15 | $81.39 | $188.38 | 1,595,700 | — | — |
| 2024-10-14 | $81.89 | $189.54 | 1,137,300 | — | — |
| 2024-10-11 | $82.06 | $189.93 | 1,862,500 | — | — |
| 2024-10-10 | $81.20 | $187.94 | 2,119,700 | — | — |
| 2024-10-09 | $80.45 | $186.20 | 2,564,800 | — | — |
| 2024-10-08 | $80.61 | $186.57 | 2,479,100 | — | — |
| 2024-10-07 | $81.18 | $187.89 | 2,478,200 | — | — |
| 2024-10-04 | $82.42 | $190.76 | 2,953,700 | — | — |
| 2024-10-03 | $81.88 | $189.51 | 1,798,200 | — | — |
| 2024-10-02 | $83.46 | $193.17 | 1,700,500 | — | — |
| 2024-10-01 | $84.18 | $194.84 | 2,249,500 | — | — |
| 2024-09-30 | $85.54 | $197.98 | 2,093,300 | — | — |
| 2024-09-27 | $85.44 | $197.75 | 1,662,200 | — | — |
| 2024-09-26 | $85.69 | $198.01 | 2,780,200 | — | — |
| 2024-09-25 | $85.10 | $196.64 | 1,493,200 | — | — |
| 2024-09-24 | $86.39 | $199.62 | 4,464,600 | — | — |
| 2024-09-23 | $85.57 | $197.73 | 3,493,200 | — | — |
| 2024-09-20 | $85.86 | $198.40 | 3,589,100 | — | — |
| 2024-09-19 | $86.90 | $200.80 | 2,338,900 | — | — |
| 2024-09-18 | $86.04 | $198.81 | 1,493,800 | — | — |
| 2024-09-17 | $86.64 | $200.20 | 1,608,000 | — | — |
| 2024-09-16 | $87.28 | $201.68 | 1,124,400 | — | — |
| 2024-09-13 | $86.32 | $199.46 | 1,313,000 | — | — |
| 2024-09-12 | $86.77 | $200.50 | 2,152,100 | — | — |
| 2024-09-11 | $86.07 | $198.88 | 2,420,200 | — | — |
| 2024-09-10 | $84.05 | $194.22 | 2,135,700 | — | — |
| 2024-09-09 | $84.64 | $195.58 | 1,410,600 | — | — |
| 2024-09-06 | $82.85 | $191.44 | 1,406,900 | — | — |
| 2024-09-05 | $83.50 | $192.94 | 1,253,800 | — | — |
| 2024-09-04 | $84.47 | $195.19 | 1,640,900 | — | — |
| 2024-09-03 | $83.39 | $192.69 | 2,440,700 | — | — |
| 2024-08-30 | $82.94 | $191.65 | 1,561,800 | — | — |
| 2024-08-29 | $82.31 | $190.20 | 891,100 | — | — |
| 2024-08-28 | $82.57 | $190.80 | 1,516,200 | — | — |
| 2024-08-27 | $83.18 | $192.21 | 1,764,200 | — | — |
| 2024-08-26 | $82.58 | $190.82 | 1,611,600 | — | — |
| 2024-08-23 | $82.02 | $189.53 | 2,457,700 | — | — |
| 2024-08-22 | $80.36 | $185.69 | 1,930,300 | — | — |
| 2024-08-21 | $79.83 | $184.46 | 1,407,300 | — | — |
| 2024-08-20 | $79.31 | $183.26 | 1,058,400 | — | — |
| 2024-08-19 | $79.65 | $184.05 | 1,274,700 | — | — |
| 2024-08-16 | $79.04 | $182.64 | 986,900 | — | — |
| 2024-08-15 | $79.39 | $183.45 | 1,588,100 | — | — |
| 2024-08-14 | $78.03 | $180.31 | 1,438,100 | — | — |
| 2024-08-13 | $77.56 | $179.22 | 1,295,800 | — | — |
| 2024-08-12 | $77.20 | $178.39 | 1,416,200 | — | — |
| 2024-08-09 | $77.78 | $179.73 | 1,574,100 | — | — |
| 2024-08-08 | $78.35 | $181.04 | 1,338,400 | — | — |
| 2024-08-07 | $77.38 | $178.80 | 1,868,700 | — | — |
| 2024-08-06 | $77.57 | $179.24 | 2,598,500 | — | — |
| 2024-08-05 | $77.06 | $178.06 | 2,334,100 | — | — |
| 2024-08-02 | $78.81 | $182.11 | 2,246,200 | — | — |
| 2024-08-01 | $80.37 | $185.71 | 2,586,100 | — | — |
| 2024-07-31 | $83.82 | $193.68 | 3,422,400 | — | — |
| 2024-07-30 | $82.12 | $189.76 | 2,152,700 | — | — |
| 2024-07-29 | $82.28 | $190.13 | 2,211,600 | — | — |
| 2024-07-26 | $82.27 | $190.10 | 1,957,300 | — | — |
| 2024-07-25 | $80.95 | $187.05 | 1,523,000 | — | — |
| 2024-07-24 | $81.06 | $187.31 | 1,811,100 | — | — |
| 2024-07-23 | $81.99 | $189.46 | 1,495,500 | — | — |
| 2024-07-22 | $83.62 | $193.22 | 1,112,500 | — | — |
| 2024-07-19 | $83.56 | $193.08 | 1,418,800 | — | — |
| 2024-07-18 | $83.28 | $192.44 | 1,393,600 | — | — |
| 2024-07-17 | $83.91 | $193.89 | 1,783,500 | — | — |
| 2024-07-16 | $84.27 | $194.72 | 2,471,600 | — | — |
| 2024-07-15 | $83.54 | $193.04 | 2,013,200 | — | — |
| 2024-07-12 | $83.34 | $192.58 | 1,382,100 | — | — |
| 2024-07-11 | $83.27 | $192.41 | 2,326,700 | — | — |
| 2024-07-10 | $81.21 | $187.65 | 2,074,800 | — | — |
| 2024-07-09 | $78.46 | $181.30 | 2,673,600 | — | — |
| 2024-07-08 | $79.93 | $184.70 | 1,730,400 | — | — |
| 2024-07-05 | $80.22 | $185.37 | 1,793,300 | — | — |
| 2024-07-03 | $80.71 | $186.50 | 1,219,800 | — | — |
| 2024-07-02 | $78.86 | $182.22 | 2,693,000 | — | — |
| 2024-07-01 | $77.50 | $179.08 | 2,033,800 | — | — |
| 2024-06-28 | $78.73 | $181.92 | 2,331,000 | — | — |
| 2024-06-27 | $78.97 | $182.16 | 2,383,400 | — | — |
| 2024-06-26 | $79.69 | $183.82 | 1,615,600 | — | — |
| 2024-06-25 | $79.24 | $182.78 | 1,637,300 | — | — |
| 2024-06-24 | $79.74 | $183.93 | 2,946,300 | — | — |
| 2024-06-21 | $78.67 | $181.46 | 3,608,900 | — | — |
| 2024-06-20 | $78.72 | $181.58 | 3,504,100 | — | — |
| 2024-06-18 | $77.63 | $179.07 | 2,777,000 | — | — |
| 2024-06-17 | $78.18 | $180.33 | 3,486,000 | — | — |
| 2024-06-14 | $76.93 | $177.45 | 1,893,600 | — | — |
| 2024-06-13 | $76.19 | $175.74 | 2,191,200 | — | — |
| 2024-06-12 | $76.45 | $176.34 | 2,291,800 | — | — |
| 2024-06-11 | $76.66 | $176.83 | 2,212,400 | — | — |
| 2024-06-10 | $76.73 | $176.99 | 2,822,600 | — | — |
| 2024-06-07 | $77.23 | $178.14 | 2,127,000 | — | — |
| 2024-06-06 | $78.45 | $180.96 | 1,498,000 | — | — |
| 2024-06-05 | $77.89 | $179.67 | 1,344,800 | — | — |
| 2024-06-04 | $77.20 | $178.07 | 2,388,600 | — | — |
| 2024-06-03 | $77.83 | $179.53 | 1,795,400 | — | — |
| 2024-05-31 | $79.36 | $183.06 | 2,215,500 | — | — |
| 2024-05-30 | $77.57 | $178.93 | 2,542,600 | — | — |
| 2024-05-29 | $76.52 | $176.50 | 1,931,100 | — | — |
| 2024-05-28 | $77.75 | $179.34 | 3,067,100 | — | — |
| 2024-05-24 | $79.83 | $184.14 | 4,585,200 | — | — |
| 2024-05-23 | $79.28 | $182.87 | 3,351,000 | — | — |
| 2024-05-22 | $80.29 | $185.20 | 4,371,100 | — | — |
| 2024-05-21 | $81.21 | $187.32 | 1,415,200 | — | — |
| 2024-05-20 | $82.64 | $190.62 | 1,054,000 | — | — |
| 2024-05-17 | $82.06 | $189.28 | 1,566,700 | — | — |
| 2024-05-16 | $81.74 | $188.55 | 1,714,100 | — | — |
| 2024-05-15 | $80.77 | $186.31 | 1,608,200 | — | — |
| 2024-05-14 | $81.24 | $187.39 | 2,702,800 | — | — |
| 2024-05-13 | $82.03 | $189.21 | 2,596,000 | — | — |
| 2024-05-10 | $82.93 | $191.29 | 2,200,200 | — | — |
| 2024-05-09 | $82.54 | $190.39 | 2,090,100 | — | — |
| 2024-05-08 | $81.67 | $188.38 | 1,298,200 | — | — |
| 2024-05-07 | $81.29 | $187.51 | 1,814,300 | — | — |
| 2024-05-06 | $81.52 | $188.04 | 1,866,600 | — | — |
| 2024-05-03 | $79.73 | $183.91 | 2,008,900 | — | — |
| 2024-05-02 | $79.56 | $183.52 | 3,100,700 | — | — |
| 2024-05-01 | $77.57 | $178.93 | 3,094,500 | — | — |
| 2024-04-30 | $78.43 | $180.91 | 2,953,900 | — | — |
| 2024-04-29 | $80.85 | $186.49 | 2,104,000 | — | — |
| 2024-04-26 | $81.68 | $188.41 | 1,717,800 | — | — |
| 2024-04-25 | $82.09 | $189.35 | 3,212,000 | — | — |
| 2024-04-24 | $81.93 | $188.98 | 5,981,100 | — | — |
| 2024-04-23 | $87.72 | $202.34 | 3,195,200 | — | — |
| 2024-04-22 | $86.42 | $199.34 | 2,447,600 | — | — |
| 2024-04-19 | $84.68 | $195.33 | 1,627,600 | — | — |
| 2024-04-18 | $83.94 | $193.62 | 1,601,000 | — | — |
| 2024-04-17 | $83.93 | $193.60 | 1,743,700 | — | — |
| 2024-04-16 | $84.27 | $194.38 | 1,620,000 | — | — |
| 2024-04-15 | $85.52 | $197.26 | 1,400,200 | — | — |
| 2024-04-12 | $86.05 | $198.49 | 1,966,400 | — | — |
| 2024-04-11 | $86.65 | $199.87 | 1,982,200 | — | — |
| 2024-04-10 | $88.08 | $203.17 | 1,612,000 | — | — |
| 2024-04-09 | $89.24 | $205.85 | 1,538,400 | — | — |
| 2024-04-08 | $88.40 | $203.91 | 1,332,000 | — | — |
| 2024-04-05 | $87.48 | $201.79 | 1,175,900 | — | — |
| 2024-04-04 | $86.95 | $200.56 | 1,923,300 | — | — |
| 2024-04-03 | $87.53 | $201.90 | 1,353,500 | — | — |
| 2024-04-02 | $87.03 | $200.75 | 1,345,200 | — | — |
| 2024-04-01 | $87.89 | $202.73 | 933,100 | — | — |
| 2024-03-28 | $88.17 | $203.38 | 1,550,900 | — | — |
| 2024-03-27 | $88.46 | $204.05 | 2,415,400 | — | — |
| 2024-03-26 | $87.26 | $200.96 | 1,330,000 | — | — |
| 2024-03-25 | $87.39 | $201.25 | 3,209,300 | — | — |
| 2024-03-22 | $89.28 | $205.61 | 820,900 | — | — |
| 2024-03-21 | $90.00 | $207.27 | 2,130,400 | — | — |
| 2024-03-20 | $89.67 | $206.51 | 1,738,100 | — | — |
| 2024-03-19 | $87.88 | $202.38 | 2,952,200 | — | — |
| 2024-03-18 | $89.87 | $206.97 | 1,306,200 | — | — |
| 2024-03-15 | $89.68 | $206.53 | 2,357,700 | — | — |
| 2024-03-14 | $89.75 | $206.69 | 1,910,800 | — | — |
| 2024-03-13 | $91.39 | $210.47 | 1,293,000 | — | — |
| 2024-03-12 | $90.60 | $208.65 | 1,403,400 | — | — |
| 2024-03-11 | $89.65 | $206.46 | 1,325,400 | — | — |
| 2024-03-08 | $89.70 | $206.57 | 1,782,300 | — | — |
| 2024-03-07 | $89.95 | $207.15 | 2,310,200 | — | — |
| 2024-03-06 | $87.62 | $201.78 | 2,328,900 | — | — |
| 2024-03-05 | $86.33 | $198.81 | 1,215,600 | — | — |
| 2024-03-04 | $86.24 | $198.61 | 1,201,100 | — | — |
| 2024-03-01 | $86.28 | $198.70 | 1,993,200 | — | — |
| 2024-02-29 | $85.01 | $195.77 | 2,111,500 | — | — |
| 2024-02-28 | $84.92 | $195.57 | 1,642,300 | — | — |
| 2024-02-27 | $86.06 | $198.19 | 1,077,300 | — | — |
| 2024-02-26 | $86.59 | $199.41 | 2,028,300 | — | — |
| 2024-02-23 | $86.52 | $199.25 | 1,563,600 | — | — |
| 2024-02-22 | $86.30 | $198.74 | 1,827,200 | — | — |
| 2024-02-21 | $85.47 | $196.83 | 1,872,000 | — | — |
| 2024-02-20 | $84.84 | $195.38 | 1,544,400 | — | — |
| 2024-02-16 | $85.38 | $196.63 | 1,772,800 | — | — |
| 2024-02-15 | $85.73 | $197.43 | 2,664,100 | — | — |
| 2024-02-14 | $84.73 | $195.13 | 1,653,600 | — | — |
| 2024-02-13 | $82.95 | $191.03 | 2,008,800 | — | — |
| 2024-02-12 | $84.38 | $194.32 | 3,842,400 | — | — |
| 2024-02-09 | $85.31 | $196.46 | 2,357,400 | — | — |
| 2024-02-08 | $85.47 | $196.83 | 1,910,400 | — | — |
| 2024-02-07 | $85.35 | $196.56 | 2,290,600 | — | — |
| 2024-02-06 | $84.28 | $194.09 | 2,774,300 | — | — |
| 2024-02-05 | $82.97 | $191.08 | 2,033,800 | — | — |
| 2024-02-02 | $83.26 | $191.74 | 2,857,900 | — | — |
| 2024-02-01 | $83.17 | $191.54 | 2,950,100 | — | — |
| 2024-01-31 | $80.47 | $185.32 | 4,363,000 | — | — |
| 2024-01-30 | $79.40 | $182.85 | 2,709,200 | — | — |
| 2024-01-29 | $79.23 | $182.46 | 2,099,800 | — | — |
| 2024-01-26 | $78.60 | $181.01 | 1,768,900 | — | — |
| 2024-01-25 | $78.83 | $181.54 | 1,858,000 | — | — |
| 2024-01-24 | $77.94 | $179.49 | 1,607,000 | — | — |
| 2024-01-23 | $78.04 | $179.72 | 1,809,400 | — | — |
| 2024-01-22 | $78.16 | $180.00 | 2,269,600 | — | — |
| 2024-01-19 | $78.51 | $180.80 | 1,767,800 | — | — |
| 2024-01-18 | $77.23 | $177.86 | 1,811,800 | — | — |
| 2024-01-17 | $75.97 | $174.96 | 1,957,200 | — | — |
| 2024-01-16 | $77.36 | $178.16 | 1,704,700 | — | — |
| 2024-01-12 | $77.42 | $178.29 | 2,337,400 | — | — |
| 2024-01-11 | $77.06 | $177.47 | 4,114,500 | — | — |
| 2024-01-10 | $78.91 | $181.73 | 4,539,800 | — | — |
| 2024-01-09 | $78.48 | $180.74 | 1,596,100 | — | — |
| 2024-01-08 | $78.91 | $181.73 | 1,874,100 | — | — |
| 2024-01-05 | $78.63 | $181.08 | 2,024,500 | — | — |
| 2024-01-04 | $79.30 | $182.62 | 3,825,000 | — | — |
| 2024-01-03 | $78.86 | $181.61 | 3,737,700 | — | — |
| 2024-01-02 | $79.06 | $182.07 | 2,321,200 | — | — |