Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1994
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1994-12-30 | $1.50 | $2.18 | 368,000 | — | — |
| 1994-12-29 | $1.50 | $2.18 | 1,807,000 | — | — |
| 1994-12-28 | $1.53 | $2.22 | 1,592,000 | — | — |
| 1994-12-27 | $1.51 | $2.20 | 432,000 | — | — |
| 1994-12-23 | $1.53 | $2.22 | 2,371,000 | — | — |
| 1994-12-22 | $1.50 | $2.18 | 2,351,000 | — | — |
| 1994-12-21 | $1.51 | $2.20 | 2,210,000 | — | — |
| 1994-12-20 | $1.49 | $2.17 | 2,083,000 | — | — |
| 1994-12-19 | $1.50 | $2.18 | 1,153,000 | — | — |
| 1994-12-16 | $1.50 | $2.17 | 2,471,000 | — | — |
| 1994-12-15 | $1.49 | $2.15 | 1,704,000 | — | — |
| 1994-12-14 | $1.46 | $2.12 | 4,393,000 | — | — |
| 1994-12-13 | $1.45 | $2.10 | 4,103,000 | — | — |
| 1994-12-12 | $1.41 | $2.05 | 3,931,000 | — | — |
| 1994-12-09 | $1.41 | $2.05 | 3,384,000 | — | — |
| 1994-12-08 | $1.44 | $2.08 | 5,519,000 | — | — |
| 1994-12-07 | $1.46 | $2.12 | 3,985,000 | — | — |
| 1994-12-06 | $1.49 | $2.15 | 3,587,000 | — | — |
| 1994-12-05 | $1.55 | $2.24 | 2,839,000 | — | — |
| 1994-12-02 | $1.55 | $2.24 | 2,328,000 | — | — |
| 1994-12-01 | $1.55 | $2.24 | 2,852,000 | — | — |
| 1994-11-30 | $1.55 | $2.24 | 1,672,000 | — | — |
| 1994-11-29 | $1.54 | $2.23 | 395,000 | — | — |
| 1994-11-28 | $1.53 | $2.21 | 2,151,000 | — | — |
| 1994-11-25 | $1.51 | $2.19 | 531,000 | — | — |
| 1994-11-23 | $1.51 | $2.19 | 7,505,000 | — | — |
| 1994-11-22 | $1.55 | $2.24 | 4,431,000 | — | — |
| 1994-11-21 | $1.55 | $2.24 | 4,007,000 | — | — |
| 1994-11-18 | $1.54 | $2.23 | 2,326,000 | — | — |
| 1994-11-17 | $1.54 | $2.23 | 2,257,000 | — | — |
| 1994-11-16 | $1.54 | $2.23 | 2,075,000 | — | — |
| 1994-11-15 | $1.53 | $2.21 | 2,761,000 | — | — |
| 1994-11-14 | $1.53 | $2.21 | 1,126,000 | — | — |
| 1994-11-11 | $1.53 | $2.21 | 2,125,000 | — | — |
| 1994-11-10 | $1.51 | $2.19 | 1,738,000 | — | — |
| 1994-11-09 | $1.53 | $2.21 | 1,682,000 | — | — |
| 1994-11-08 | $1.55 | $2.24 | 2,212,000 | — | — |
| 1994-11-07 | $1.55 | $2.24 | 1,965,000 | — | — |
| 1994-11-04 | $1.54 | $2.23 | 1,440,000 | — | — |
| 1994-11-03 | $1.58 | $2.28 | 2,684,000 | — | — |
| 1994-11-02 | $1.59 | $2.30 | 2,831,000 | — | — |
| 1994-11-01 | $1.59 | $2.30 | 4,006,000 | — | — |
| 1994-10-31 | $1.60 | $2.32 | 944,000 | — | — |
| 1994-10-28 | $1.61 | $2.34 | 3,516,000 | — | — |
| 1994-10-27 | $1.61 | $2.34 | 3,838,000 | — | — |
| 1994-10-26 | $1.56 | $2.26 | 5,580,000 | — | — |
| 1994-10-25 | $1.56 | $2.26 | 5,319,000 | — | — |
| 1994-10-24 | $1.58 | $2.28 | 3,372,000 | — | — |
| 1994-10-21 | $1.63 | $2.35 | 263,000 | — | — |
| 1994-10-20 | $1.63 | $2.35 | 541,000 | — | — |
| 1994-10-19 | $1.64 | $2.37 | 536,000 | — | — |
| 1994-10-18 | $1.64 | $2.37 | 513,000 | — | — |
| 1994-10-17 | $1.65 | $2.39 | 1,277,000 | — | — |
| 1994-10-14 | $1.64 | $2.37 | 1,473,000 | — | — |
| 1994-10-13 | $1.66 | $2.41 | 3,878,000 | — | — |
| 1994-10-12 | $1.66 | $2.41 | 505,000 | — | — |
| 1994-10-11 | $1.66 | $2.41 | 4,140,000 | — | — |
| 1994-10-10 | $1.66 | $2.41 | 432,000 | — | — |
| 1994-10-07 | $1.66 | $2.41 | 3,326,000 | — | — |
| 1994-10-06 | $1.63 | $2.35 | 7,388,000 | — | — |
| 1994-10-05 | $1.63 | $2.35 | 1,000,000 | — | — |
| 1994-10-04 | $1.63 | $2.35 | 2,767,000 | — | — |
| 1994-10-03 | $1.66 | $2.41 | 3,977,000 | — | — |
| 1994-09-30 | $1.68 | $2.43 | 1,101,000 | — | — |
| 1994-09-29 | $1.69 | $2.44 | 3,031,000 | — | — |
| 1994-09-28 | $1.70 | $2.46 | 1,524,000 | — | — |
| 1994-09-27 | $1.70 | $2.46 | 455,000 | — | — |
| 1994-09-26 | $1.71 | $2.48 | 1,807,000 | — | — |
| 1994-09-23 | $1.73 | $2.50 | 2,637,000 | — | — |
| 1994-09-22 | $1.73 | $2.50 | 4,208,000 | — | — |
| 1994-09-21 | $1.73 | $2.50 | 3,748,000 | — | — |
| 1994-09-20 | $1.74 | $2.50 | 4,572,000 | — | — |
| 1994-09-19 | $1.78 | $2.56 | 677,000 | — | — |
| 1994-09-16 | $1.79 | $2.58 | 1,717,000 | — | — |
| 1994-09-15 | $1.79 | $2.58 | 2,723,000 | — | — |
| 1994-09-14 | $1.76 | $2.54 | 867,000 | — | — |
| 1994-09-13 | $1.78 | $2.56 | 4,420,000 | — | — |
| 1994-09-12 | $1.74 | $2.50 | 1,519,000 | — | — |
| 1994-09-09 | $1.74 | $2.50 | 1,476,000 | — | — |
| 1994-09-08 | $1.75 | $2.52 | 2,266,000 | — | — |
| 1994-09-07 | $1.75 | $2.52 | 5,042,000 | — | — |
| 1994-09-06 | $1.74 | $2.50 | 2,611,000 | — | — |
| 1994-09-02 | $1.76 | $2.54 | 2,277,000 | — | — |
| 1994-09-01 | $1.76 | $2.54 | 2,602,000 | — | — |
| 1994-08-31 | $1.79 | $2.58 | 4,090,000 | — | — |
| 1994-08-30 | $1.76 | $2.54 | 8,262,000 | — | — |
| 1994-08-29 | $1.78 | $2.56 | 9,048,000 | — | — |
| 1994-08-26 | $1.78 | $2.56 | 12,287,000 | — | — |
| 1994-08-25 | $1.73 | $2.49 | 7,257,000 | — | — |
| 1994-08-24 | $1.71 | $2.47 | 3,476,000 | — | — |
| 1994-08-23 | $1.70 | $2.45 | 4,876,000 | — | — |
| 1994-08-22 | $1.65 | $2.38 | 1,035,000 | — | — |
| 1994-08-19 | $1.64 | $2.36 | 1,289,000 | — | — |
| 1994-08-18 | $1.63 | $2.34 | 4,420,000 | — | — |
| 1994-08-17 | $1.64 | $2.36 | 6,789,000 | — | — |
| 1994-08-16 | $1.60 | $2.31 | 391,000 | — | — |
| 1994-08-15 | $1.58 | $2.27 | 1,595,000 | — | — |
| 1994-08-12 | $1.59 | $2.29 | 874,000 | — | — |
| 1994-08-11 | $1.61 | $2.32 | 1,345,000 | — | — |
| 1994-08-10 | $1.63 | $2.34 | 3,760,000 | — | — |
| 1994-08-09 | $1.64 | $2.36 | 1,050,000 | — | — |
| 1994-08-08 | $1.63 | $2.34 | 1,774,000 | — | — |
| 1994-08-05 | $1.59 | $2.29 | 4,492,000 | — | — |
| 1994-08-04 | $1.64 | $2.36 | 3,518,000 | — | — |
| 1994-08-03 | $1.60 | $2.31 | 3,812,000 | — | — |
| 1994-08-02 | $1.59 | $2.29 | 14,606,000 | — | — |
| 1994-08-01 | $1.48 | $2.13 | 526,000 | — | — |
| 1994-07-29 | $1.48 | $2.13 | 1,637,000 | — | — |
| 1994-07-28 | $1.48 | $2.13 | 5,279,000 | — | — |
| 1994-07-27 | $1.45 | $2.09 | 2,631,000 | — | — |
| 1994-07-26 | $1.48 | $2.13 | 3,148,000 | — | — |
| 1994-07-25 | $1.48 | $2.13 | 979,000 | — | — |
| 1994-07-22 | $1.49 | $2.14 | 1,723,000 | — | — |
| 1994-07-21 | $1.49 | $2.14 | 2,845,000 | — | — |
| 1994-07-20 | $1.53 | $2.20 | 586,000 | — | — |
| 1994-07-19 | $1.54 | $2.22 | 1,118,000 | — | — |
| 1994-07-18 | $1.53 | $2.20 | 963,000 | — | — |
| 1994-07-15 | $1.56 | $2.25 | 1,699,000 | — | — |
| 1994-07-14 | $1.56 | $2.25 | 2,471,000 | — | — |
| 1994-07-13 | $1.50 | $2.16 | 1,738,000 | — | — |
| 1994-07-12 | $1.48 | $2.13 | 2,247,000 | — | — |
| 1994-07-11 | $1.48 | $2.13 | 1,523,000 | — | — |
| 1994-07-08 | $1.48 | $2.13 | 851,000 | — | — |
| 1994-07-07 | $1.48 | $2.13 | 4,822,000 | — | — |
| 1994-07-06 | $1.46 | $2.11 | 885,000 | — | — |
| 1994-07-05 | $1.49 | $2.14 | 716,000 | — | — |
| 1994-07-01 | $1.49 | $2.14 | 688,000 | — | — |
| 1994-06-30 | $1.48 | $2.13 | 1,451,000 | — | — |
| 1994-06-29 | $1.46 | $2.11 | 1,576,000 | — | — |
| 1994-06-28 | $1.45 | $2.09 | 1,898,000 | — | — |
| 1994-06-27 | $1.44 | $2.07 | 961,000 | — | — |
| 1994-06-24 | $1.44 | $2.07 | 1,501,000 | — | — |
| 1994-06-23 | $1.45 | $2.09 | 1,947,000 | — | — |
| 1994-06-22 | $1.48 | $2.13 | 5,711,000 | — | — |
| 1994-06-21 | $1.44 | $2.07 | 4,584,000 | — | — |
| 1994-06-20 | $1.48 | $2.11 | 2,106,000 | — | — |
| 1994-06-17 | $1.49 | $2.13 | 3,235,000 | — | — |
| 1994-06-16 | $1.49 | $2.13 | 8,772,000 | — | — |
| 1994-06-15 | $1.49 | $2.13 | 6,149,000 | — | — |
| 1994-06-14 | $1.50 | $2.15 | 2,113,000 | — | — |
| 1994-06-13 | $1.50 | $2.15 | 813,000 | — | — |
| 1994-06-10 | $1.53 | $2.19 | 1,884,000 | — | — |
| 1994-06-09 | $1.50 | $2.15 | 3,835,000 | — | — |
| 1994-06-08 | $1.51 | $2.17 | 2,720,000 | — | — |
| 1994-06-07 | $1.56 | $2.24 | 781,000 | — | — |
| 1994-06-06 | $1.58 | $2.26 | 1,316,000 | — | — |
| 1994-06-03 | $1.56 | $2.24 | 3,444,000 | — | — |
| 1994-06-02 | $1.54 | $2.20 | 4,284,000 | — | — |
| 1994-06-01 | $1.56 | $2.24 | 3,161,000 | — | — |
| 1994-05-31 | $1.58 | $2.26 | 1,442,000 | — | — |
| 1994-05-27 | $1.60 | $2.29 | 1,282,000 | — | — |
| 1994-05-26 | $1.61 | $2.31 | 4,107,000 | — | — |
| 1994-05-25 | $1.58 | $2.26 | 1,683,000 | — | — |
| 1994-05-24 | $1.59 | $2.28 | 3,971,000 | — | — |
| 1994-05-23 | $1.59 | $2.28 | 870,000 | — | — |
| 1994-05-20 | $1.59 | $2.28 | 3,242,000 | — | — |
| 1994-05-19 | $1.56 | $2.24 | 2,848,000 | — | — |
| 1994-05-18 | $1.61 | $2.31 | 4,950,000 | — | — |
| 1994-05-17 | $1.56 | $2.24 | 3,167,000 | — | — |
| 1994-05-16 | $1.55 | $2.22 | 3,329,000 | — | — |
| 1994-05-13 | $1.51 | $2.17 | 4,405,000 | — | — |
| 1994-05-12 | $1.49 | $2.13 | 2,483,000 | — | — |
| 1994-05-11 | $1.51 | $2.17 | 1,864,000 | — | — |
| 1994-05-10 | $1.53 | $2.19 | 1,221,000 | — | — |
| 1994-05-09 | $1.51 | $2.17 | 1,773,000 | — | — |
| 1994-05-06 | $1.58 | $2.26 | 1,578,000 | — | — |
| 1994-05-05 | $1.64 | $2.35 | 3,126,000 | — | — |
| 1994-05-04 | $1.63 | $2.33 | 4,536,000 | — | — |
| 1994-05-03 | $1.59 | $2.28 | 2,955,000 | — | — |
| 1994-05-02 | $1.64 | $2.35 | 4,854,000 | — | — |
| 1994-04-29 | $1.63 | $2.32 | 1,086,000 | — | — |
| 1994-04-28 | $1.65 | $2.35 | 4,984,000 | — | — |
| 1994-04-26 | $1.65 | $2.35 | 3,707,000 | — | — |
| 1994-04-25 | $1.63 | $2.32 | 3,516,000 | — | — |
| 1994-04-22 | $1.59 | $2.26 | 1,904,000 | — | — |
| 1994-04-21 | $1.56 | $2.23 | 6,575,000 | — | — |
| 1994-04-20 | $1.50 | $2.14 | 6,114,000 | — | — |
| 1994-04-19 | $1.50 | $2.14 | 3,713,000 | — | — |
| 1994-04-18 | $1.50 | $2.14 | 1,666,000 | — | — |
| 1994-04-15 | $1.54 | $2.19 | 1,114,000 | — | — |
| 1994-04-14 | $1.55 | $2.21 | 1,787,000 | — | — |
| 1994-04-13 | $1.55 | $2.21 | 2,482,000 | — | — |
| 1994-04-12 | $1.54 | $2.19 | 4,413,000 | — | — |
| 1994-04-11 | $1.54 | $2.19 | 3,780,000 | — | — |
| 1994-04-08 | $1.54 | $2.19 | 2,642,000 | — | — |
| 1994-04-07 | $1.58 | $2.25 | 7,551,000 | — | — |
| 1994-04-06 | $1.56 | $2.23 | 11,911,000 | — | — |
| 1994-04-05 | $1.55 | $2.21 | 668,000 | — | — |
| 1994-04-04 | $1.54 | $2.19 | 4,766,000 | — | — |
| 1994-03-31 | $1.58 | $2.25 | 2,273,000 | — | — |
| 1994-03-30 | $1.56 | $2.23 | 4,785,000 | — | — |
| 1994-03-29 | $1.59 | $2.26 | 4,565,000 | — | — |
| 1994-03-28 | $1.61 | $2.30 | 2,877,000 | — | — |
| 1994-03-25 | $1.65 | $2.35 | 3,004,000 | — | — |
| 1994-03-24 | $1.70 | $2.43 | 2,841,000 | — | — |
| 1994-03-23 | $1.73 | $2.46 | 2,396,000 | — | — |
| 1994-03-22 | $1.75 | $2.50 | 2,458,000 | — | — |
| 1994-03-21 | $1.73 | $2.46 | 1,785,000 | — | — |
| 1994-03-18 | $1.75 | $2.49 | 3,843,000 | — | — |
| 1994-03-17 | $1.75 | $2.49 | 3,520,000 | — | — |
| 1994-03-16 | $1.73 | $2.45 | 3,796,000 | — | — |
| 1994-03-15 | $1.73 | $2.45 | 3,298,000 | — | — |
| 1994-03-14 | $1.70 | $2.41 | 2,081,000 | — | — |
| 1994-03-11 | $1.69 | $2.40 | 3,009,000 | — | — |
| 1994-03-10 | $1.68 | $2.38 | 2,608,000 | — | — |
| 1994-03-09 | $1.68 | $2.38 | 1,304,000 | — | — |
| 1994-03-08 | $1.68 | $2.38 | 1,315,000 | — | — |
| 1994-03-07 | $1.69 | $2.40 | 2,782,000 | — | — |
| 1994-03-04 | $1.68 | $2.38 | 2,914,000 | — | — |
| 1994-03-03 | $1.69 | $2.40 | 1,587,000 | — | — |
| 1994-03-02 | $1.70 | $2.41 | 4,377,000 | — | — |
| 1994-03-01 | $1.70 | $2.41 | 2,491,000 | — | — |
| 1994-02-28 | $1.73 | $2.45 | 763,000 | — | — |
| 1994-02-25 | $1.71 | $2.43 | 4,241,000 | — | — |
| 1994-02-24 | $1.69 | $2.40 | 2,216,000 | — | — |
| 1994-02-23 | $1.70 | $2.41 | 632,000 | — | — |
| 1994-02-22 | $1.73 | $2.45 | 1,698,000 | — | — |
| 1994-02-18 | $1.74 | $2.47 | 2,835,000 | — | — |
| 1994-02-17 | $1.74 | $2.47 | 5,118,000 | — | — |
| 1994-02-16 | $1.74 | $2.47 | 3,981,000 | — | — |
| 1994-02-15 | $1.71 | $2.43 | 15,053,000 | — | — |
| 1994-02-14 | $1.68 | $2.38 | 14,256,000 | — | — |
| 1994-02-11 | $1.78 | $2.52 | 3,031,000 | — | — |
| 1994-02-10 | $1.78 | $2.52 | 2,172,000 | — | — |
| 1994-02-09 | $1.80 | $2.56 | 3,905,000 | — | — |
| 1994-02-08 | $1.79 | $2.54 | 6,935,000 | — | — |
| 1994-02-07 | $1.79 | $2.54 | 7,039,000 | — | — |
| 1994-02-04 | $1.71 | $2.43 | 3,590,000 | — | — |
| 1994-02-03 | $1.80 | $2.56 | 2,324,000 | — | — |
| 1994-02-02 | $1.80 | $2.56 | 1,339,000 | — | — |
| 1994-02-01 | $1.84 | $2.61 | 2,076,000 | — | — |
| 1994-01-31 | $1.85 | $2.63 | 2,486,000 | — | — |
| 1994-01-28 | $1.76 | $2.50 | 4,056,000 | — | — |
| 1994-01-27 | $1.74 | $2.47 | 946,000 | — | — |
| 1994-01-26 | $1.74 | $2.47 | 593,000 | — | — |
| 1994-01-25 | $1.75 | $2.49 | 2,116,000 | — | — |
| 1994-01-24 | $1.75 | $2.49 | 1,144,000 | — | — |
| 1994-01-21 | $1.75 | $2.49 | 2,606,000 | — | — |
| 1994-01-20 | $1.78 | $2.52 | 3,149,000 | — | — |
| 1994-01-19 | $1.80 | $2.56 | 1,987,000 | — | — |
| 1994-01-18 | $1.78 | $2.52 | 1,079,000 | — | — |
| 1994-01-17 | $1.78 | $2.52 | 4,384,000 | — | — |
| 1994-01-14 | $1.74 | $2.47 | 1,800,000 | — | — |
| 1994-01-13 | $1.76 | $2.50 | 4,354,000 | — | — |
| 1994-01-12 | $1.74 | $2.47 | 5,039,000 | — | — |
| 1994-01-11 | $1.78 | $2.52 | 1,868,000 | — | — |
| 1994-01-10 | $1.79 | $2.54 | 3,076,000 | — | — |
| 1994-01-07 | $1.75 | $2.49 | 5,032,000 | — | — |
| 1994-01-06 | $1.71 | $2.43 | 9,993,000 | — | — |
| 1994-01-05 | $1.65 | $2.34 | 8,661,000 | — | — |
| 1994-01-04 | $1.66 | $2.36 | 1,790,000 | — | — |
| 1994-01-03 | $1.60 | $2.27 | 1,847,000 | — | — |