Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $2.65 | $4.01 | 3,975,000 | — | — |
| 1996-12-30 | $2.68 | $4.05 | 2,520,000 | — | — |
| 1996-12-27 | $2.66 | $4.03 | 988,000 | — | — |
| 1996-12-26 | $2.65 | $4.01 | 636,000 | — | — |
| 1996-12-24 | $2.68 | $4.05 | 1,098,000 | — | — |
| 1996-12-23 | $2.64 | $3.97 | 2,355,000 | — | — |
| 1996-12-20 | $2.65 | $3.99 | 4,989,000 | — | — |
| 1996-12-19 | $2.63 | $3.95 | 8,194,000 | — | — |
| 1996-12-18 | $2.51 | $3.78 | 5,757,000 | — | — |
| 1996-12-17 | $2.48 | $3.73 | 7,315,000 | — | — |
| 1996-12-16 | $2.45 | $3.69 | 5,362,000 | — | — |
| 1996-12-13 | $2.45 | $3.69 | 10,433,000 | — | — |
| 1996-12-12 | $2.54 | $3.82 | 4,279,000 | — | — |
| 1996-12-11 | $2.59 | $3.90 | 5,208,000 | — | — |
| 1996-12-10 | $2.68 | $4.03 | 2,550,000 | — | — |
| 1996-12-09 | $2.68 | $4.03 | 6,800,000 | — | — |
| 1996-12-06 | $2.54 | $3.82 | 8,559,000 | — | — |
| 1996-12-05 | $2.65 | $3.99 | 11,623,000 | — | — |
| 1996-12-04 | $2.65 | $3.99 | 7,216,000 | — | — |
| 1996-12-03 | $2.76 | $4.16 | 8,016,000 | — | — |
| 1996-12-02 | $2.79 | $4.20 | 3,790,000 | — | — |
| 1996-11-29 | $2.75 | $4.14 | 2,410,000 | — | — |
| 1996-11-27 | $2.73 | $4.10 | 3,906,000 | — | — |
| 1996-11-26 | $2.71 | $4.09 | 3,275,000 | — | — |
| 1996-11-25 | $2.71 | $4.09 | 3,134,000 | — | — |
| 1996-11-22 | $2.70 | $4.07 | 3,378,000 | — | — |
| 1996-11-21 | $2.71 | $4.09 | 4,468,000 | — | — |
| 1996-11-20 | $2.70 | $4.07 | 3,450,000 | — | — |
| 1996-11-19 | $2.66 | $4.01 | 10,725,000 | — | — |
| 1996-11-18 | $2.68 | $4.03 | 2,192,000 | — | — |
| 1996-11-15 | $2.64 | $3.97 | 2,779,000 | — | — |
| 1996-11-14 | $2.65 | $3.99 | 2,388,000 | — | — |
| 1996-11-13 | $2.65 | $3.99 | 3,544,000 | — | — |
| 1996-11-12 | $2.68 | $4.03 | 3,434,000 | — | — |
| 1996-11-11 | $2.68 | $4.03 | 4,928,000 | — | — |
| 1996-11-08 | $2.68 | $4.03 | 2,761,000 | — | — |
| 1996-11-07 | $2.64 | $3.97 | 5,088,000 | — | — |
| 1996-11-06 | $2.66 | $4.01 | 6,534,000 | — | — |
| 1996-11-05 | $2.53 | $3.80 | 5,852,000 | — | — |
| 1996-11-04 | $2.48 | $3.73 | 3,070,000 | — | — |
| 1996-11-01 | $2.50 | $3.76 | 8,529,000 | — | — |
| 1996-10-31 | $2.53 | $3.80 | 3,901,000 | — | — |
| 1996-10-30 | $2.54 | $3.82 | 4,032,000 | — | — |
| 1996-10-29 | $2.51 | $3.78 | 6,701,000 | — | — |
| 1996-10-28 | $2.51 | $3.78 | 5,172,000 | — | — |
| 1996-10-25 | $2.46 | $3.71 | 9,187,000 | — | — |
| 1996-10-24 | $2.53 | $3.80 | 9,602,000 | — | — |
| 1996-10-23 | $2.46 | $3.71 | 12,500,000 | — | — |
| 1996-10-22 | $2.39 | $3.60 | 7,043,000 | — | — |
| 1996-10-21 | $2.41 | $3.63 | 2,405,000 | — | — |
| 1996-10-18 | $2.43 | $3.65 | 1,804,000 | — | — |
| 1996-10-17 | $2.43 | $3.65 | 7,522,000 | — | — |
| 1996-10-16 | $2.45 | $3.69 | 3,841,000 | — | — |
| 1996-10-15 | $2.45 | $3.69 | 7,178,000 | — | — |
| 1996-10-14 | $2.38 | $3.58 | 3,500,000 | — | — |
| 1996-10-11 | $2.38 | $3.58 | 5,715,000 | — | — |
| 1996-10-10 | $2.36 | $3.56 | 4,396,000 | — | — |
| 1996-10-09 | $2.39 | $3.60 | 9,023,000 | — | — |
| 1996-10-08 | $2.36 | $3.56 | 10,444,000 | — | — |
| 1996-10-07 | $2.33 | $3.50 | 6,400,000 | — | — |
| 1996-10-04 | $2.26 | $3.41 | 6,848,000 | — | — |
| 1996-10-03 | $2.30 | $3.46 | 3,403,000 | — | — |
| 1996-10-02 | $2.31 | $3.48 | 6,013,000 | — | — |
| 1996-10-01 | $2.30 | $3.46 | 9,831,000 | — | — |
| 1996-09-30 | $2.31 | $3.48 | 4,069,000 | — | — |
| 1996-09-27 | $2.33 | $3.50 | 3,224,000 | — | — |
| 1996-09-26 | $2.34 | $3.52 | 5,135,000 | — | — |
| 1996-09-25 | $2.33 | $3.50 | 4,990,000 | — | — |
| 1996-09-24 | $2.30 | $3.45 | 7,749,000 | — | — |
| 1996-09-23 | $2.29 | $3.43 | 2,825,000 | — | — |
| 1996-09-20 | $2.31 | $3.46 | 4,727,000 | — | — |
| 1996-09-19 | $2.30 | $3.45 | 3,504,000 | — | — |
| 1996-09-18 | $2.33 | $3.48 | 16,466,000 | — | — |
| 1996-09-17 | $2.31 | $3.46 | 12,012,000 | — | — |
| 1996-09-16 | $2.33 | $3.48 | 4,230,000 | — | — |
| 1996-09-13 | $2.31 | $3.46 | 4,406,000 | — | — |
| 1996-09-12 | $2.29 | $3.43 | 7,640,000 | — | — |
| 1996-09-11 | $2.28 | $3.41 | 1,620,000 | — | — |
| 1996-09-10 | $2.28 | $3.41 | 3,835,000 | — | — |
| 1996-09-09 | $2.25 | $3.37 | 2,956,000 | — | — |
| 1996-09-06 | $2.25 | $3.37 | 3,239,000 | — | — |
| 1996-09-05 | $2.25 | $3.37 | 4,150,000 | — | — |
| 1996-09-04 | $2.29 | $3.43 | 7,249,000 | — | — |
| 1996-09-03 | $2.26 | $3.39 | 7,842,000 | — | — |
| 1996-08-30 | $2.25 | $3.37 | 3,134,000 | — | — |
| 1996-08-29 | $2.26 | $3.39 | 7,412,000 | — | — |
| 1996-08-28 | $2.29 | $3.43 | 19,312,000 | — | — |
| 1996-08-27 | $2.30 | $3.45 | 20,327,000 | — | — |
| 1996-08-26 | $2.28 | $3.41 | 8,817,000 | — | — |
| 1996-08-23 | $2.28 | $3.41 | 6,191,000 | — | — |
| 1996-08-22 | $2.26 | $3.39 | 3,857,000 | — | — |
| 1996-08-21 | $2.28 | $3.41 | 4,568,000 | — | — |
| 1996-08-20 | $2.30 | $3.45 | 2,884,000 | — | — |
| 1996-08-19 | $2.29 | $3.43 | 3,112,000 | — | — |
| 1996-08-16 | $2.29 | $3.43 | 8,605,000 | — | — |
| 1996-08-15 | $2.26 | $3.39 | 7,019,000 | — | — |
| 1996-08-14 | $2.26 | $3.39 | 7,764,000 | — | — |
| 1996-08-13 | $2.25 | $3.37 | 10,283,000 | — | — |
| 1996-08-12 | $2.20 | $3.30 | 16,490,000 | — | — |
| 1996-08-09 | $2.16 | $3.24 | 6,855,000 | — | — |
| 1996-08-08 | $2.18 | $3.26 | 6,711,000 | — | — |
| 1996-08-07 | $2.20 | $3.30 | 3,367,000 | — | — |
| 1996-08-06 | $2.21 | $3.31 | 3,162,000 | — | — |
| 1996-08-05 | $2.23 | $3.33 | 3,210,000 | — | — |
| 1996-08-02 | $2.21 | $3.31 | 7,171,000 | — | — |
| 1996-08-01 | $2.20 | $3.30 | 7,872,000 | — | — |
| 1996-07-31 | $2.18 | $3.26 | 6,122,000 | — | — |
| 1996-07-30 | $2.19 | $3.28 | 3,186,000 | — | — |
| 1996-07-29 | $2.19 | $3.28 | 5,902,000 | — | — |
| 1996-07-26 | $2.18 | $3.26 | 7,470,000 | — | — |
| 1996-07-25 | $2.13 | $3.18 | 12,462,000 | — | — |
| 1996-07-24 | $2.08 | $3.11 | 10,523,000 | — | — |
| 1996-07-23 | $2.09 | $3.13 | 5,422,000 | — | — |
| 1996-07-22 | $2.09 | $3.13 | 3,629,000 | — | — |
| 1996-07-19 | $2.11 | $3.16 | 2,883,000 | — | — |
| 1996-07-18 | $2.14 | $3.20 | 3,439,000 | — | — |
| 1996-07-17 | $2.08 | $3.11 | 9,309,000 | — | — |
| 1996-07-16 | $2.04 | $3.05 | 14,485,000 | — | — |
| 1996-07-15 | $2.10 | $3.15 | 3,845,000 | — | — |
| 1996-07-12 | $2.15 | $3.22 | 6,578,000 | — | — |
| 1996-07-11 | $2.14 | $3.20 | 7,948,000 | — | — |
| 1996-07-10 | $2.19 | $3.28 | 3,743,000 | — | — |
| 1996-07-09 | $2.20 | $3.30 | 7,753,000 | — | — |
| 1996-07-08 | $2.16 | $3.24 | 8,258,000 | — | — |
| 1996-07-05 | $2.19 | $3.28 | 1,733,000 | — | — |
| 1996-07-03 | $2.19 | $3.28 | 7,481,000 | — | — |
| 1996-07-02 | $2.19 | $3.28 | 10,198,000 | — | — |
| 1996-07-01 | $2.19 | $3.28 | 3,983,000 | — | — |
| 1996-06-28 | $2.20 | $3.30 | 13,366,000 | — | — |
| 1996-06-27 | $2.18 | $3.26 | 18,440,000 | — | — |
| 1996-06-26 | $2.19 | $3.28 | 20,729,000 | — | — |
| 1996-06-25 | $2.21 | $3.31 | 4,023,000 | — | — |
| 1996-06-24 | $2.20 | $3.28 | 3,077,000 | — | — |
| 1996-06-21 | $2.20 | $3.28 | 21,434,000 | — | — |
| 1996-06-20 | $2.18 | $3.24 | 17,768,000 | — | — |
| 1996-06-19 | $2.19 | $3.26 | 20,735,000 | — | — |
| 1996-06-18 | $2.21 | $3.30 | 41,067,000 | — | — |
| 1996-06-17 | $2.13 | $3.17 | 5,179,000 | — | — |
| 1996-06-14 | $2.13 | $3.17 | 15,797,000 | — | — |
| 1996-06-13 | $2.14 | $3.18 | 25,154,000 | — | — |
| 1996-06-12 | $2.09 | $3.11 | 9,412,000 | — | — |
| 1996-06-11 | $2.05 | $3.05 | 6,301,000 | — | — |
| 1996-06-10 | $2.06 | $3.07 | 4,304,000 | — | — |
| 1996-06-07 | $2.05 | $3.05 | 7,705,000 | — | — |
| 1996-06-06 | $2.11 | $3.15 | 15,074,000 | — | — |
| 1996-06-05 | $2.06 | $3.07 | 5,252,000 | — | — |
| 1996-06-04 | $2.03 | $3.02 | 4,396,000 | — | — |
| 1996-06-03 | $2.05 | $3.05 | 2,206,000 | — | — |
| 1996-05-31 | $2.05 | $3.05 | 9,841,000 | — | — |
| 1996-05-30 | $2.01 | $3.00 | 4,741,000 | — | — |
| 1996-05-29 | $1.98 | $2.94 | 1,462,000 | — | — |
| 1996-05-28 | $1.99 | $2.96 | 2,203,000 | — | — |
| 1996-05-24 | $2.00 | $2.98 | 7,667,000 | — | — |
| 1996-05-23 | $2.00 | $2.98 | 1,990,000 | — | — |
| 1996-05-22 | $2.00 | $2.98 | 5,500,000 | — | — |
| 1996-05-21 | $2.04 | $3.04 | 3,863,000 | — | — |
| 1996-05-20 | $2.04 | $3.04 | 4,781,000 | — | — |
| 1996-05-17 | $2.05 | $3.05 | 3,626,000 | — | — |
| 1996-05-16 | $2.08 | $3.09 | 9,291,000 | — | — |
| 1996-05-15 | $2.05 | $3.05 | 2,774,000 | — | — |
| 1996-05-14 | $2.06 | $3.07 | 5,618,000 | — | — |
| 1996-05-13 | $2.05 | $3.05 | 2,356,000 | — | — |
| 1996-05-10 | $2.05 | $3.05 | 5,803,000 | — | — |
| 1996-05-09 | $2.01 | $3.00 | 3,738,000 | — | — |
| 1996-05-08 | $2.00 | $2.98 | 4,026,000 | — | — |
| 1996-05-07 | $2.03 | $3.02 | 6,868,000 | — | — |
| 1996-05-06 | $2.03 | $3.02 | 3,702,000 | — | — |
| 1996-05-03 | $2.04 | $3.04 | 8,398,000 | — | — |
| 1996-05-02 | $2.01 | $3.00 | 7,351,000 | — | — |
| 1996-05-01 | $2.04 | $3.04 | 3,450,000 | — | — |
| 1996-04-30 | $2.04 | $3.04 | 3,968,000 | — | — |
| 1996-04-29 | $2.08 | $3.09 | 8,625,000 | — | — |
| 1996-04-26 | $2.06 | $3.07 | 7,522,000 | — | — |
| 1996-04-25 | $2.06 | $3.07 | 7,551,000 | — | — |
| 1996-04-24 | $1.99 | $2.96 | 6,911,000 | — | — |
| 1996-04-23 | $1.95 | $2.91 | 3,799,000 | — | — |
| 1996-04-22 | $1.98 | $2.94 | 4,762,000 | — | — |
| 1996-04-19 | $1.99 | $2.96 | 5,758,000 | — | — |
| 1996-04-18 | $2.00 | $2.98 | 5,668,000 | — | — |
| 1996-04-17 | $2.00 | $2.98 | 3,962,000 | — | — |
| 1996-04-16 | $2.04 | $3.04 | 4,226,000 | — | — |
| 1996-04-15 | $2.06 | $3.07 | 7,846,000 | — | — |
| 1996-04-12 | $2.00 | $2.98 | 11,417,000 | — | — |
| 1996-04-11 | $1.96 | $2.92 | 8,705,000 | — | — |
| 1996-04-10 | $1.96 | $2.92 | 7,483,000 | — | — |
| 1996-04-09 | $1.93 | $2.87 | 3,315,000 | — | — |
| 1996-04-08 | $1.94 | $2.89 | 3,774,000 | — | — |
| 1996-04-04 | $1.98 | $2.94 | 3,648,000 | — | — |
| 1996-04-03 | $2.00 | $2.98 | 2,839,000 | — | — |
| 1996-04-02 | $2.00 | $2.98 | 4,028,000 | — | — |
| 1996-04-01 | $2.01 | $3.00 | 5,250,000 | — | — |
| 1996-03-29 | $2.00 | $2.98 | 5,171,000 | — | — |
| 1996-03-28 | $2.03 | $3.02 | 4,268,000 | — | — |
| 1996-03-27 | $2.01 | $3.00 | 1,152,000 | — | — |
| 1996-03-26 | $2.03 | $3.02 | 3,588,000 | — | — |
| 1996-03-25 | $1.99 | $2.96 | 2,593,000 | — | — |
| 1996-03-22 | $2.03 | $3.00 | 1,784,000 | — | — |
| 1996-03-21 | $2.03 | $3.00 | 1,540,000 | — | — |
| 1996-03-20 | $2.05 | $3.04 | 2,766,000 | — | — |
| 1996-03-19 | $2.06 | $3.05 | 3,360,000 | — | — |
| 1996-03-18 | $2.06 | $3.05 | 2,187,000 | — | — |
| 1996-03-15 | $2.06 | $3.05 | 2,525,000 | — | — |
| 1996-03-14 | $2.04 | $3.02 | 8,423,000 | — | — |
| 1996-03-13 | $2.03 | $3.00 | 10,733,000 | — | — |
| 1996-03-12 | $2.04 | $3.02 | 9,828,000 | — | — |
| 1996-03-11 | $2.03 | $3.00 | 11,353,000 | — | — |
| 1996-03-08 | $1.95 | $2.89 | 4,620,000 | — | — |
| 1996-03-07 | $2.00 | $2.96 | 3,604,000 | — | — |
| 1996-03-06 | $2.04 | $3.02 | 8,469,000 | — | — |
| 1996-03-05 | $2.04 | $3.02 | 14,963,000 | — | — |
| 1996-03-04 | $2.01 | $2.98 | 1,489,000 | — | — |
| 1996-03-01 | $1.99 | $2.94 | 3,193,000 | — | — |
| 1996-02-29 | $1.98 | $2.93 | 3,997,000 | — | — |
| 1996-02-28 | $1.95 | $2.89 | 2,394,000 | — | — |
| 1996-02-27 | $1.98 | $2.93 | 7,529,000 | — | — |
| 1996-02-26 | $1.96 | $2.91 | 4,176,000 | — | — |
| 1996-02-23 | $1.96 | $2.91 | 6,209,000 | — | — |
| 1996-02-22 | $1.96 | $2.91 | 2,745,000 | — | — |
| 1996-02-21 | $1.95 | $2.89 | 7,933,000 | — | — |
| 1996-02-20 | $1.91 | $2.83 | 14,822,000 | — | — |
| 1996-02-16 | $1.94 | $2.87 | 5,900,000 | — | — |
| 1996-02-15 | $1.96 | $2.91 | 6,084,000 | — | — |
| 1996-02-14 | $1.96 | $2.91 | 2,887,000 | — | — |
| 1996-02-13 | $1.98 | $2.93 | 2,346,000 | — | — |
| 1996-02-12 | $1.98 | $2.93 | 5,015,000 | — | — |
| 1996-02-09 | $1.96 | $2.91 | 3,576,000 | — | — |
| 1996-02-08 | $1.98 | $2.93 | 2,010,000 | — | — |
| 1996-02-07 | $1.96 | $2.91 | 11,531,000 | — | — |
| 1996-02-06 | $1.98 | $2.93 | 14,172,000 | — | — |
| 1996-02-05 | $1.93 | $2.85 | 4,173,000 | — | — |
| 1996-02-02 | $1.93 | $2.85 | 5,350,000 | — | — |
| 1996-02-01 | $1.94 | $2.87 | 4,140,000 | — | — |
| 1996-01-31 | $1.95 | $2.89 | 2,704,000 | — | — |
| 1996-01-30 | $1.95 | $2.89 | 10,585,000 | — | — |
| 1996-01-29 | $1.89 | $2.80 | 4,703,000 | — | — |
| 1996-01-26 | $1.88 | $2.78 | 2,468,000 | — | — |
| 1996-01-25 | $1.84 | $2.72 | 4,665,000 | — | — |
| 1996-01-24 | $1.83 | $2.70 | 2,879,000 | — | — |
| 1996-01-23 | $1.85 | $2.74 | 1,698,000 | — | — |
| 1996-01-22 | $1.85 | $2.74 | 5,566,000 | — | — |
| 1996-01-19 | $1.85 | $2.74 | 2,116,000 | — | — |
| 1996-01-18 | $1.84 | $2.72 | 3,576,000 | — | — |
| 1996-01-17 | $1.85 | $2.74 | 4,588,000 | — | — |
| 1996-01-16 | $1.84 | $2.72 | 6,628,000 | — | — |
| 1996-01-15 | $1.81 | $2.68 | 2,838,000 | — | — |
| 1996-01-12 | $1.81 | $2.68 | 2,450,000 | — | — |
| 1996-01-11 | $1.81 | $2.68 | 1,144,000 | — | — |
| 1996-01-10 | $1.83 | $2.70 | 3,925,000 | — | — |
| 1996-01-09 | $1.88 | $2.78 | 793,000 | — | — |
| 1996-01-08 | $1.88 | $2.78 | 1,352,000 | — | — |
| 1996-01-05 | $1.88 | $2.78 | 6,866,000 | — | — |
| 1996-01-04 | $1.84 | $2.72 | 1,231,000 | — | — |
| 1996-01-03 | $1.85 | $2.74 | 7,903,000 | — | — |
| 1996-01-02 | $1.84 | $2.72 | 3,090,000 | — | — |