Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $1.81 | $2.68 | 697,000 | — | — |
| 1995-12-28 | $1.83 | $2.70 | 2,288,000 | — | — |
| 1995-12-27 | $1.80 | $2.67 | 842,000 | — | — |
| 1995-12-26 | $1.80 | $2.67 | 724,000 | — | — |
| 1995-12-22 | $1.76 | $2.61 | 689,000 | — | — |
| 1995-12-21 | $1.76 | $2.59 | 4,030,000 | — | — |
| 1995-12-20 | $1.74 | $2.56 | 1,911,000 | — | — |
| 1995-12-19 | $1.74 | $2.56 | 1,805,000 | — | — |
| 1995-12-18 | $1.74 | $2.56 | 2,169,000 | — | — |
| 1995-12-15 | $1.80 | $2.65 | 2,126,000 | — | — |
| 1995-12-14 | $1.79 | $2.63 | 3,343,000 | — | — |
| 1995-12-13 | $1.79 | $2.63 | 1,041,000 | — | — |
| 1995-12-12 | $1.80 | $2.65 | 1,115,000 | — | — |
| 1995-12-11 | $1.81 | $2.67 | 1,627,000 | — | — |
| 1995-12-08 | $1.84 | $2.70 | 2,941,000 | — | — |
| 1995-12-07 | $1.84 | $2.70 | 3,914,000 | — | — |
| 1995-12-06 | $1.83 | $2.68 | 994,000 | — | — |
| 1995-12-05 | $1.81 | $2.67 | 5,029,000 | — | — |
| 1995-12-04 | $1.83 | $2.68 | 1,590,000 | — | — |
| 1995-12-01 | $1.83 | $2.68 | 3,553,000 | — | — |
| 1995-11-30 | $1.83 | $2.68 | 1,609,000 | — | — |
| 1995-11-29 | $1.85 | $2.72 | 2,757,000 | — | — |
| 1995-11-28 | $1.85 | $2.72 | 1,612,000 | — | — |
| 1995-11-27 | $1.81 | $2.67 | 1,304,000 | — | — |
| 1995-11-24 | $1.84 | $2.70 | 1,802,000 | — | — |
| 1995-11-22 | $1.86 | $2.74 | 16,605,000 | — | — |
| 1995-11-21 | $1.80 | $2.65 | 24,653,000 | — | — |
| 1995-11-20 | $1.73 | $2.54 | 4,103,000 | — | — |
| 1995-11-17 | $1.73 | $2.54 | 8,813,000 | — | — |
| 1995-11-16 | $1.73 | $2.54 | 4,327,000 | — | — |
| 1995-11-15 | $1.70 | $2.50 | 2,211,000 | — | — |
| 1995-11-14 | $1.70 | $2.50 | 2,659,000 | — | — |
| 1995-11-13 | $1.68 | $2.46 | 2,481,000 | — | — |
| 1995-11-10 | $1.65 | $2.43 | 4,233,000 | — | — |
| 1995-11-09 | $1.66 | $2.45 | 3,728,000 | — | — |
| 1995-11-08 | $1.68 | $2.46 | 545,000 | — | — |
| 1995-11-07 | $1.64 | $2.41 | 2,971,000 | — | — |
| 1995-11-06 | $1.68 | $2.46 | 8,746,000 | — | — |
| 1995-11-03 | $1.60 | $2.35 | 3,238,000 | — | — |
| 1995-11-02 | $1.58 | $2.32 | 6,489,000 | — | — |
| 1995-11-01 | $1.54 | $2.26 | 3,957,000 | — | — |
| 1995-10-31 | $1.60 | $2.35 | 5,546,000 | — | — |
| 1995-10-30 | $1.56 | $2.30 | 2,912,000 | — | — |
| 1995-10-27 | $1.55 | $2.28 | 2,804,000 | — | — |
| 1995-10-26 | $1.50 | $2.21 | 5,799,000 | — | — |
| 1995-10-25 | $1.50 | $2.21 | 8,534,000 | — | — |
| 1995-10-24 | $1.55 | $2.28 | 7,114,000 | — | — |
| 1995-10-23 | $1.55 | $2.28 | 11,516,000 | — | — |
| 1995-10-20 | $1.63 | $2.39 | 13,188,000 | — | — |
| 1995-10-19 | $1.66 | $2.45 | 1,370,000 | — | — |
| 1995-10-18 | $1.66 | $2.45 | 5,777,000 | — | — |
| 1995-10-17 | $1.69 | $2.48 | 3,845,000 | — | — |
| 1995-10-16 | $1.70 | $2.50 | 6,621,000 | — | — |
| 1995-10-13 | $1.64 | $2.41 | 7,693,000 | — | — |
| 1995-10-12 | $1.61 | $2.37 | 5,121,000 | — | — |
| 1995-10-11 | $1.61 | $2.37 | 2,258,000 | — | — |
| 1995-10-10 | $1.61 | $2.37 | 4,501,000 | — | — |
| 1995-10-09 | $1.61 | $2.37 | 1,088,000 | — | — |
| 1995-10-06 | $1.63 | $2.39 | 334,000 | — | — |
| 1995-10-05 | $1.61 | $2.37 | 2,645,000 | — | — |
| 1995-10-04 | $1.63 | $2.39 | 4,022,000 | — | — |
| 1995-10-03 | $1.63 | $2.39 | 3,880,000 | — | — |
| 1995-10-02 | $1.60 | $2.35 | 7,591,000 | — | — |
| 1995-09-29 | $1.60 | $2.35 | 2,784,000 | — | — |
| 1995-09-28 | $1.61 | $2.37 | 6,029,000 | — | — |
| 1995-09-27 | $1.65 | $2.43 | 11,007,000 | — | — |
| 1995-09-26 | $1.66 | $2.45 | 6,917,000 | — | — |
| 1995-09-25 | $1.66 | $2.45 | 4,094,000 | — | — |
| 1995-09-22 | $1.66 | $2.45 | 7,150,000 | — | — |
| 1995-09-21 | $1.65 | $2.43 | 2,855,000 | — | — |
| 1995-09-20 | $1.65 | $2.43 | 8,949,000 | — | — |
| 1995-09-19 | $1.65 | $2.43 | 4,577,000 | — | — |
| 1995-09-18 | $1.64 | $2.41 | 2,698,000 | — | — |
| 1995-09-15 | $1.63 | $2.39 | 1,252,000 | — | — |
| 1995-09-14 | $1.63 | $2.39 | 5,115,000 | — | — |
| 1995-09-13 | $1.63 | $2.39 | 8,993,000 | — | — |
| 1995-09-12 | $1.64 | $2.41 | 9,181,000 | — | — |
| 1995-09-11 | $1.60 | $2.35 | 7,332,000 | — | — |
| 1995-09-08 | $1.64 | $2.41 | 5,054,000 | — | — |
| 1995-09-07 | $1.65 | $2.43 | 3,421,000 | — | — |
| 1995-09-06 | $1.65 | $2.43 | 3,894,000 | — | — |
| 1995-09-05 | $1.65 | $2.43 | 5,561,000 | — | — |
| 1995-09-01 | $1.68 | $2.46 | 5,108,000 | — | — |
| 1995-08-31 | $1.69 | $2.48 | 2,803,000 | — | — |
| 1995-08-30 | $1.69 | $2.48 | 8,196,000 | — | — |
| 1995-08-29 | $1.69 | $2.48 | 6,557,000 | — | — |
| 1995-08-28 | $1.70 | $2.50 | 12,050,000 | — | — |
| 1995-08-25 | $1.75 | $2.57 | 5,398,000 | — | — |
| 1995-08-24 | $1.74 | $2.56 | 12,794,000 | — | — |
| 1995-08-23 | $1.76 | $2.59 | 7,112,000 | — | — |
| 1995-08-22 | $1.78 | $2.61 | 3,424,000 | — | — |
| 1995-08-21 | $1.78 | $2.61 | 3,022,000 | — | — |
| 1995-08-18 | $1.76 | $2.59 | 1,809,000 | — | — |
| 1995-08-17 | $1.75 | $2.57 | 1,393,000 | — | — |
| 1995-08-16 | $1.78 | $2.61 | 1,727,000 | — | — |
| 1995-08-15 | $1.78 | $2.61 | 1,817,000 | — | — |
| 1995-08-14 | $1.76 | $2.59 | 3,345,000 | — | — |
| 1995-08-11 | $1.76 | $2.59 | 5,400,000 | — | — |
| 1995-08-10 | $1.78 | $2.61 | 1,736,000 | — | — |
| 1995-08-09 | $1.76 | $2.59 | 1,467,000 | — | — |
| 1995-08-08 | $1.76 | $2.59 | 4,089,000 | — | — |
| 1995-08-07 | $1.76 | $2.59 | 1,512,000 | — | — |
| 1995-08-04 | $1.76 | $2.59 | 1,079,000 | — | — |
| 1995-08-03 | $1.78 | $2.61 | 1,500,000 | — | — |
| 1995-08-02 | $1.76 | $2.59 | 1,083,000 | — | — |
| 1995-08-01 | $1.75 | $2.57 | 2,190,000 | — | — |
| 1995-07-31 | $1.79 | $2.63 | 1,684,000 | — | — |
| 1995-07-28 | $1.75 | $2.57 | 3,411,000 | — | — |
| 1995-07-27 | $1.80 | $2.65 | 1,853,000 | — | — |
| 1995-07-26 | $1.79 | $2.63 | 8,149,000 | — | — |
| 1995-07-25 | $1.83 | $2.68 | 5,152,000 | — | — |
| 1995-07-24 | $1.80 | $2.65 | 7,007,000 | — | — |
| 1995-07-21 | $1.79 | $2.63 | 1,788,000 | — | — |
| 1995-07-20 | $1.78 | $2.61 | 1,241,000 | — | — |
| 1995-07-19 | $1.76 | $2.59 | 7,982,000 | — | — |
| 1995-07-18 | $1.80 | $2.65 | 6,499,000 | — | — |
| 1995-07-17 | $1.79 | $2.63 | 699,000 | — | — |
| 1995-07-14 | $1.80 | $2.65 | 3,119,000 | — | — |
| 1995-07-13 | $1.80 | $2.65 | 3,695,000 | — | — |
| 1995-07-12 | $1.80 | $2.65 | 5,009,000 | — | — |
| 1995-07-11 | $1.80 | $2.65 | 2,626,000 | — | — |
| 1995-07-10 | $1.81 | $2.67 | 3,325,000 | — | — |
| 1995-07-07 | $1.78 | $2.61 | 3,280,000 | — | — |
| 1995-07-06 | $1.74 | $2.56 | 5,989,000 | — | — |
| 1995-07-05 | $1.71 | $2.52 | 4,683,000 | — | — |
| 1995-07-03 | $1.73 | $2.54 | 1,034,000 | — | — |
| 1995-06-30 | $1.74 | $2.56 | 3,947,000 | — | — |
| 1995-06-29 | $1.73 | $2.54 | 7,324,000 | — | — |
| 1995-06-28 | $1.74 | $2.56 | 6,702,000 | — | — |
| 1995-06-27 | $1.74 | $2.56 | 8,450,000 | — | — |
| 1995-06-26 | $1.75 | $2.57 | 6,781,000 | — | — |
| 1995-06-23 | $1.75 | $2.57 | 11,933,000 | — | — |
| 1995-06-22 | $1.76 | $2.58 | 5,055,000 | — | — |
| 1995-06-21 | $1.76 | $2.58 | 24,878,000 | — | — |
| 1995-06-20 | $1.79 | $2.62 | 11,823,000 | — | — |
| 1995-06-19 | $1.76 | $2.58 | 9,406,000 | — | — |
| 1995-06-16 | $1.75 | $2.56 | 3,428,000 | — | — |
| 1995-06-15 | $1.76 | $2.57 | 4,138,000 | — | — |
| 1995-06-14 | $1.73 | $2.53 | 9,823,000 | — | — |
| 1995-06-13 | $1.70 | $2.49 | 5,057,000 | — | — |
| 1995-06-12 | $1.69 | $2.47 | 4,425,000 | — | — |
| 1995-06-09 | $1.68 | $2.45 | 4,888,000 | — | — |
| 1995-06-08 | $1.68 | $2.45 | 13,418,000 | — | — |
| 1995-06-07 | $1.68 | $2.45 | 6,484,000 | — | — |
| 1995-06-06 | $1.70 | $2.49 | 2,656,000 | — | — |
| 1995-06-05 | $1.68 | $2.45 | 2,021,000 | — | — |
| 1995-06-02 | $1.68 | $2.45 | 7,179,000 | — | — |
| 1995-06-01 | $1.70 | $2.49 | 6,136,000 | — | — |
| 1995-05-31 | $1.70 | $2.49 | 9,436,000 | — | — |
| 1995-05-30 | $1.70 | $2.49 | 5,171,000 | — | — |
| 1995-05-26 | $1.71 | $2.51 | 6,577,000 | — | — |
| 1995-05-25 | $1.73 | $2.53 | 7,926,000 | — | — |
| 1995-05-24 | $1.73 | $2.53 | 9,526,000 | — | — |
| 1995-05-23 | $1.71 | $2.51 | 6,093,000 | — | — |
| 1995-05-22 | $1.71 | $2.51 | 4,682,000 | — | — |
| 1995-05-19 | $1.71 | $2.51 | 6,623,000 | — | — |
| 1995-05-18 | $1.71 | $2.51 | 7,351,000 | — | — |
| 1995-05-17 | $1.74 | $2.54 | 11,288,000 | — | — |
| 1995-05-16 | $1.69 | $2.47 | 9,038,000 | — | — |
| 1995-05-15 | $1.70 | $2.49 | 1,479,000 | — | — |
| 1995-05-12 | $1.69 | $2.47 | 5,156,000 | — | — |
| 1995-05-11 | $1.70 | $2.49 | 6,529,000 | — | — |
| 1995-05-10 | $1.65 | $2.42 | 2,226,000 | — | — |
| 1995-05-09 | $1.63 | $2.38 | 4,142,000 | — | — |
| 1995-05-08 | $1.66 | $2.43 | 4,082,000 | — | — |
| 1995-05-05 | $1.64 | $2.40 | 3,503,000 | — | — |
| 1995-05-04 | $1.63 | $2.38 | 14,997,000 | — | — |
| 1995-05-03 | $1.55 | $2.27 | 8,942,000 | — | — |
| 1995-05-02 | $1.55 | $2.27 | 4,323,000 | — | — |
| 1995-05-01 | $1.54 | $2.25 | 4,931,000 | — | — |
| 1995-04-28 | $1.53 | $2.23 | 3,865,000 | — | — |
| 1995-04-27 | $1.49 | $2.18 | 594,000 | — | — |
| 1995-04-26 | $1.49 | $2.18 | 4,287,000 | — | — |
| 1995-04-25 | $1.50 | $2.20 | 3,370,000 | — | — |
| 1995-04-24 | $1.50 | $2.20 | 5,350,000 | — | — |
| 1995-04-21 | $1.51 | $2.21 | 1,507,000 | — | — |
| 1995-04-20 | $1.53 | $2.23 | 4,860,000 | — | — |
| 1995-04-19 | $1.53 | $2.23 | 5,745,000 | — | — |
| 1995-04-18 | $1.55 | $2.27 | 741,000 | — | — |
| 1995-04-17 | $1.56 | $2.29 | 3,364,000 | — | — |
| 1995-04-13 | $1.55 | $2.27 | 5,184,000 | — | — |
| 1995-04-12 | $1.54 | $2.25 | 4,550,000 | — | — |
| 1995-04-11 | $1.53 | $2.23 | 3,455,000 | — | — |
| 1995-04-10 | $1.53 | $2.23 | 3,864,000 | — | — |
| 1995-04-07 | $1.51 | $2.21 | 2,212,000 | — | — |
| 1995-04-06 | $1.51 | $2.21 | 1,187,000 | — | — |
| 1995-04-05 | $1.51 | $2.21 | 4,580,000 | — | — |
| 1995-04-04 | $1.50 | $2.20 | 7,725,000 | — | — |
| 1995-04-03 | $1.49 | $2.18 | 5,934,000 | — | — |
| 1995-03-31 | $1.50 | $2.20 | 2,758,000 | — | — |
| 1995-03-30 | $1.50 | $2.20 | 4,033,000 | — | — |
| 1995-03-29 | $1.51 | $2.21 | 6,420,000 | — | — |
| 1995-03-28 | $1.48 | $2.16 | 5,728,000 | — | — |
| 1995-03-27 | $1.48 | $2.16 | 1,783,000 | — | — |
| 1995-03-24 | $1.48 | $2.16 | 2,216,000 | — | — |
| 1995-03-23 | $1.48 | $2.16 | 5,396,000 | — | — |
| 1995-03-22 | $1.45 | $2.12 | 4,112,000 | — | — |
| 1995-03-21 | $1.43 | $2.09 | 1,369,000 | — | — |
| 1995-03-20 | $1.40 | $2.04 | 1,246,000 | — | — |
| 1995-03-17 | $1.40 | $2.04 | 2,223,000 | — | — |
| 1995-03-16 | $1.43 | $2.07 | 4,508,000 | — | — |
| 1995-03-15 | $1.39 | $2.02 | 1,266,000 | — | — |
| 1995-03-14 | $1.38 | $2.00 | 1,202,000 | — | — |
| 1995-03-13 | $1.35 | $1.97 | 2,931,000 | — | — |
| 1995-03-10 | $1.39 | $2.02 | 3,856,000 | — | — |
| 1995-03-09 | $1.38 | $2.00 | 3,072,000 | — | — |
| 1995-03-08 | $1.39 | $2.02 | 2,735,000 | — | — |
| 1995-03-07 | $1.36 | $1.98 | 4,838,000 | — | — |
| 1995-03-06 | $1.39 | $2.02 | 675,000 | — | — |
| 1995-03-03 | $1.39 | $2.02 | 533,000 | — | — |
| 1995-03-02 | $1.36 | $1.98 | 4,542,000 | — | — |
| 1995-03-01 | $1.36 | $1.98 | 2,327,000 | — | — |
| 1995-02-28 | $1.40 | $2.04 | 1,908,000 | — | — |
| 1995-02-27 | $1.40 | $2.04 | 1,631,000 | — | — |
| 1995-02-24 | $1.44 | $2.09 | 627,000 | — | — |
| 1995-02-23 | $1.44 | $2.09 | 1,101,000 | — | — |
| 1995-02-22 | $1.40 | $2.04 | 1,880,000 | — | — |
| 1995-02-21 | $1.39 | $2.02 | 2,182,000 | — | — |
| 1995-02-17 | $1.40 | $2.04 | 2,597,000 | — | — |
| 1995-02-16 | $1.40 | $2.04 | 3,393,000 | — | — |
| 1995-02-15 | $1.41 | $2.06 | 2,206,000 | — | — |
| 1995-02-14 | $1.40 | $2.04 | 712,000 | — | — |
| 1995-02-13 | $1.43 | $2.07 | 644,000 | — | — |
| 1995-02-10 | $1.43 | $2.07 | 1,386,000 | — | — |
| 1995-02-09 | $1.43 | $2.07 | 1,278,000 | — | — |
| 1995-02-08 | $1.41 | $2.06 | 1,986,000 | — | — |
| 1995-02-07 | $1.41 | $2.06 | 2,439,000 | — | — |
| 1995-02-06 | $1.41 | $2.06 | 2,488,000 | — | — |
| 1995-02-03 | $1.44 | $2.09 | 2,486,000 | — | — |
| 1995-02-02 | $1.40 | $2.04 | 3,355,000 | — | — |
| 1995-02-01 | $1.39 | $2.02 | 873,000 | — | — |
| 1995-01-31 | $1.36 | $1.98 | 1,444,000 | — | — |
| 1995-01-30 | $1.36 | $1.98 | 853,000 | — | — |
| 1995-01-27 | $1.38 | $2.00 | 1,832,000 | — | — |
| 1995-01-26 | $1.38 | $2.00 | 4,135,000 | — | — |
| 1995-01-25 | $1.36 | $1.98 | 3,279,000 | — | — |
| 1995-01-24 | $1.38 | $2.00 | 4,122,000 | — | — |
| 1995-01-23 | $1.35 | $1.97 | 14,997,000 | — | — |
| 1995-01-20 | $1.39 | $2.02 | 4,145,000 | — | — |
| 1995-01-19 | $1.40 | $2.04 | 3,611,000 | — | — |
| 1995-01-18 | $1.41 | $2.06 | 4,842,000 | — | — |
| 1995-01-17 | $1.41 | $2.06 | 7,497,000 | — | — |
| 1995-01-16 | $1.40 | $2.04 | 6,766,000 | — | — |
| 1995-01-13 | $1.39 | $2.02 | 8,785,000 | — | — |
| 1995-01-12 | $1.41 | $2.06 | 6,848,000 | — | — |
| 1995-01-11 | $1.45 | $2.11 | 2,260,000 | — | — |
| 1995-01-10 | $1.48 | $2.15 | 2,315,000 | — | — |
| 1995-01-09 | $1.48 | $2.15 | 2,085,000 | — | — |
| 1995-01-06 | $1.51 | $2.20 | 4,970,000 | — | — |
| 1995-01-05 | $1.51 | $2.20 | 6,731,000 | — | — |
| 1995-01-04 | $1.48 | $2.15 | 4,442,000 | — | — |
| 1995-01-03 | $1.49 | $2.17 | 3,299,000 | — | — |