Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1990
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1990-12-31 | $1.70 | $2.24 | 765,000 | — | — |
| 1990-12-28 | $1.69 | $2.22 | 748,000 | — | — |
| 1990-12-27 | $1.71 | $2.25 | 726,000 | — | — |
| 1990-12-26 | $1.68 | $2.20 | 676,000 | — | — |
| 1990-12-24 | $1.70 | $2.24 | 356,000 | — | — |
| 1990-12-21 | $1.71 | $2.25 | 1,930,000 | — | — |
| 1990-12-20 | $1.74 | $2.28 | 1,353,000 | — | — |
| 1990-12-19 | $1.76 | $2.29 | 2,162,000 | — | — |
| 1990-12-18 | $1.78 | $2.30 | 16,797,000 | — | — |
| 1990-12-17 | $1.74 | $2.25 | 5,926,000 | — | — |
| 1990-12-14 | $1.75 | $2.27 | 751,000 | — | — |
| 1990-12-13 | $1.76 | $2.29 | 575,000 | — | — |
| 1990-12-12 | $1.76 | $2.29 | 1,174,000 | — | — |
| 1990-12-11 | $1.74 | $2.25 | 2,235,000 | — | — |
| 1990-12-10 | $1.74 | $2.25 | 2,726,000 | — | — |
| 1990-12-07 | $1.75 | $2.27 | 1,336,000 | — | — |
| 1990-12-06 | $1.75 | $2.27 | 1,804,000 | — | — |
| 1990-12-05 | $1.71 | $2.22 | 2,841,000 | — | — |
| 1990-12-04 | $1.68 | $2.17 | 1,820,000 | — | — |
| 1990-12-03 | $1.66 | $2.16 | 661,000 | — | — |
| 1990-11-30 | $1.65 | $2.14 | 717,000 | — | — |
| 1990-11-29 | $1.64 | $2.12 | 1,019,000 | — | — |
| 1990-11-28 | $1.64 | $2.12 | 834,000 | — | — |
| 1990-11-27 | $1.64 | $2.12 | 1,597,000 | — | — |
| 1990-11-26 | $1.65 | $2.14 | 796,000 | — | — |
| 1990-11-23 | $1.63 | $2.11 | 268,000 | — | — |
| 1990-11-21 | $1.63 | $2.11 | 6,086,000 | — | — |
| 1990-11-20 | $1.65 | $2.14 | 998,000 | — | — |
| 1990-11-19 | $1.65 | $2.14 | 1,934,000 | — | — |
| 1990-11-16 | $1.61 | $2.09 | 1,152,000 | — | — |
| 1990-11-15 | $1.61 | $2.09 | 1,419,000 | — | — |
| 1990-11-14 | $1.63 | $2.11 | 789,000 | — | — |
| 1990-11-13 | $1.63 | $2.11 | 721,000 | — | — |
| 1990-11-12 | $1.63 | $2.11 | 3,287,000 | — | — |
| 1990-11-09 | $1.58 | $2.04 | 3,127,000 | — | — |
| 1990-11-08 | $1.58 | $2.04 | 1,026,000 | — | — |
| 1990-11-07 | $1.58 | $2.04 | 462,000 | — | — |
| 1990-11-06 | $1.59 | $2.06 | 1,626,000 | — | — |
| 1990-11-05 | $1.58 | $2.04 | 2,483,000 | — | — |
| 1990-11-02 | $1.56 | $2.03 | 681,000 | — | — |
| 1990-11-01 | $1.56 | $2.03 | 3,618,000 | — | — |
| 1990-10-31 | $1.54 | $2.00 | 1,455,000 | — | — |
| 1990-10-30 | $1.54 | $2.00 | 2,023,000 | — | — |
| 1990-10-29 | $1.55 | $2.01 | 1,861,000 | — | — |
| 1990-10-26 | $1.56 | $2.03 | 1,293,000 | — | — |
| 1990-10-25 | $1.59 | $2.06 | 1,927,000 | — | — |
| 1990-10-24 | $1.58 | $2.04 | 6,007,000 | — | — |
| 1990-10-23 | $1.65 | $2.14 | 1,031,000 | — | — |
| 1990-10-22 | $1.65 | $2.14 | 1,970,000 | — | — |
| 1990-10-19 | $1.60 | $2.08 | 1,919,000 | — | — |
| 1990-10-18 | $1.59 | $2.06 | 2,092,000 | — | — |
| 1990-10-17 | $1.56 | $2.03 | 1,363,000 | — | — |
| 1990-10-16 | $1.55 | $2.01 | 1,003,000 | — | — |
| 1990-10-15 | $1.55 | $2.01 | 1,581,000 | — | — |
| 1990-10-12 | $1.55 | $2.01 | 2,029,000 | — | — |
| 1990-10-11 | $1.53 | $1.98 | 2,500,000 | — | — |
| 1990-10-10 | $1.54 | $2.00 | 2,449,000 | — | — |
| 1990-10-09 | $1.53 | $1.98 | 2,485,000 | — | — |
| 1990-10-08 | $1.56 | $2.03 | 1,333,000 | — | — |
| 1990-10-05 | $1.55 | $2.01 | 910,000 | — | — |
| 1990-10-04 | $1.56 | $2.03 | 4,371,000 | — | — |
| 1990-10-03 | $1.56 | $2.03 | 2,619,000 | — | — |
| 1990-10-02 | $1.58 | $2.04 | 2,515,000 | — | — |
| 1990-10-01 | $1.56 | $2.03 | 3,263,000 | — | — |
| 1990-09-28 | $1.55 | $2.01 | 4,771,000 | — | — |
| 1990-09-27 | $1.51 | $1.96 | 19,958,000 | — | — |
| 1990-09-26 | $1.51 | $1.96 | 1,234,000 | — | — |
| 1990-09-25 | $1.55 | $2.01 | 5,201,000 | — | — |
| 1990-09-24 | $1.55 | $2.01 | 3,212,000 | — | — |
| 1990-09-21 | $1.58 | $2.04 | 1,600,000 | — | — |
| 1990-09-20 | $1.59 | $2.03 | 1,529,000 | — | — |
| 1990-09-19 | $1.64 | $2.09 | 1,281,000 | — | — |
| 1990-09-18 | $1.61 | $2.06 | 1,307,000 | — | — |
| 1990-09-17 | $1.56 | $2.00 | 1,667,000 | — | — |
| 1990-09-14 | $1.55 | $1.98 | 2,893,000 | — | — |
| 1990-09-13 | $1.58 | $2.01 | 16,354,000 | — | — |
| 1990-09-12 | $1.56 | $2.00 | 1,187,000 | — | — |
| 1990-09-11 | $1.55 | $1.98 | 3,372,000 | — | — |
| 1990-09-10 | $1.55 | $1.98 | 2,674,000 | — | — |
| 1990-09-07 | $1.54 | $1.97 | 2,384,000 | — | — |
| 1990-09-06 | $1.59 | $2.03 | 1,435,000 | — | — |
| 1990-09-05 | $1.59 | $2.03 | 1,268,000 | — | — |
| 1990-09-04 | $1.60 | $2.05 | 670,000 | — | — |
| 1990-08-31 | $1.59 | $2.03 | 1,275,000 | — | — |
| 1990-08-30 | $1.59 | $2.03 | 1,019,000 | — | — |
| 1990-08-29 | $1.60 | $2.05 | 2,618,000 | — | — |
| 1990-08-28 | $1.60 | $2.05 | 3,250,000 | — | — |
| 1990-08-27 | $1.63 | $2.08 | 1,466,000 | — | — |
| 1990-08-24 | $1.64 | $2.09 | 1,935,000 | — | — |
| 1990-08-23 | $1.61 | $2.06 | 4,091,000 | — | — |
| 1990-08-22 | $1.65 | $2.11 | 6,005,000 | — | — |
| 1990-08-21 | $1.68 | $2.14 | 2,196,000 | — | — |
| 1990-08-20 | $1.68 | $2.14 | 2,079,000 | — | — |
| 1990-08-17 | $1.68 | $2.14 | 2,976,000 | — | — |
| 1990-08-16 | $1.68 | $2.14 | 1,752,000 | — | — |
| 1990-08-15 | $1.69 | $2.16 | 1,470,000 | — | — |
| 1990-08-14 | $1.69 | $2.16 | 759,000 | — | — |
| 1990-08-13 | $1.70 | $2.17 | 661,000 | — | — |
| 1990-08-10 | $1.70 | $2.17 | 2,480,000 | — | — |
| 1990-08-09 | $1.70 | $2.17 | 2,863,000 | — | — |
| 1990-08-08 | $1.69 | $2.16 | 7,284,000 | — | — |
| 1990-08-07 | $1.69 | $2.16 | 3,375,000 | — | — |
| 1990-08-06 | $1.66 | $2.13 | 3,216,000 | — | — |
| 1990-08-03 | $1.71 | $2.19 | 2,116,000 | — | — |
| 1990-08-02 | $1.73 | $2.21 | 5,045,000 | — | — |
| 1990-08-01 | $1.74 | $2.22 | 1,558,000 | — | — |
| 1990-07-31 | $1.74 | $2.22 | 2,757,000 | — | — |
| 1990-07-30 | $1.73 | $2.21 | 1,565,000 | — | — |
| 1990-07-27 | $1.74 | $2.22 | 1,324,000 | — | — |
| 1990-07-26 | $1.74 | $2.22 | 2,790,000 | — | — |
| 1990-07-25 | $1.75 | $2.24 | 2,587,000 | — | — |
| 1990-07-24 | $1.75 | $2.24 | 6,482,000 | — | — |
| 1990-07-23 | $1.75 | $2.24 | 1,791,000 | — | — |
| 1990-07-20 | $1.76 | $2.25 | 2,902,000 | — | — |
| 1990-07-19 | $1.78 | $2.27 | 5,559,000 | — | — |
| 1990-07-18 | $1.80 | $2.30 | 2,975,000 | — | — |
| 1990-07-17 | $1.80 | $2.30 | 5,673,000 | — | — |
| 1990-07-16 | $1.81 | $2.32 | 2,071,000 | — | — |
| 1990-07-13 | $1.79 | $2.29 | 2,576,000 | — | — |
| 1990-07-12 | $1.79 | $2.29 | 2,768,000 | — | — |
| 1990-07-11 | $1.79 | $2.29 | 5,721,000 | — | — |
| 1990-07-10 | $1.76 | $2.25 | 1,455,000 | — | — |
| 1990-07-09 | $1.79 | $2.29 | 1,963,000 | — | — |
| 1990-07-06 | $1.78 | $2.27 | 3,211,000 | — | — |
| 1990-07-05 | $1.78 | $2.27 | 3,713,000 | — | — |
| 1990-07-03 | $1.75 | $2.24 | 4,697,000 | — | — |
| 1990-07-02 | $1.75 | $2.24 | 1,492,000 | — | — |
| 1990-06-29 | $1.76 | $2.25 | 2,095,000 | — | — |
| 1990-06-28 | $1.74 | $2.22 | 2,780,000 | — | — |
| 1990-06-27 | $1.73 | $2.21 | 4,148,000 | — | — |
| 1990-06-26 | $1.74 | $2.22 | 2,774,000 | — | — |
| 1990-06-25 | $1.73 | $2.21 | 1,354,000 | — | — |
| 1990-06-22 | $1.74 | $2.22 | 9,405,000 | — | — |
| 1990-06-21 | $1.78 | $2.27 | 3,824,000 | — | — |
| 1990-06-20 | $1.80 | $2.27 | 21,424,000 | — | — |
| 1990-06-19 | $1.79 | $2.26 | 2,523,000 | — | — |
| 1990-06-18 | $1.81 | $2.29 | 1,387,000 | — | — |
| 1990-06-15 | $1.84 | $2.32 | 2,148,000 | — | — |
| 1990-06-14 | $1.85 | $2.34 | 2,584,000 | — | — |
| 1990-06-13 | $1.91 | $2.41 | 3,531,000 | — | — |
| 1990-06-12 | $1.93 | $2.43 | 10,041,000 | — | — |
| 1990-06-11 | $1.93 | $2.43 | 6,411,000 | — | — |
| 1990-06-08 | $1.91 | $2.41 | 3,180,000 | — | — |
| 1990-06-07 | $1.94 | $2.45 | 4,365,000 | — | — |
| 1990-06-06 | $1.95 | $2.46 | 3,055,000 | — | — |
| 1990-06-05 | $1.93 | $2.43 | 3,250,000 | — | — |
| 1990-06-04 | $1.86 | $2.35 | 824,000 | — | — |
| 1990-06-01 | $1.88 | $2.37 | 3,607,000 | — | — |
| 1990-05-31 | $1.88 | $2.37 | 4,066,000 | — | — |
| 1990-05-30 | $1.88 | $2.37 | 6,483,000 | — | — |
| 1990-05-29 | $1.85 | $2.34 | 1,864,000 | — | — |
| 1990-05-25 | $1.81 | $2.29 | 1,904,000 | — | — |
| 1990-05-24 | $1.83 | $2.30 | 1,499,000 | — | — |
| 1990-05-23 | $1.84 | $2.32 | 3,108,000 | — | — |
| 1990-05-22 | $1.84 | $2.32 | 12,337,000 | — | — |
| 1990-05-21 | $1.81 | $2.29 | 3,006,000 | — | — |
| 1990-05-18 | $1.80 | $2.27 | 3,146,000 | — | — |
| 1990-05-17 | $1.83 | $2.30 | 2,904,000 | — | — |
| 1990-05-16 | $1.83 | $2.30 | 4,757,000 | — | — |
| 1990-05-15 | $1.84 | $2.32 | 2,156,000 | — | — |
| 1990-05-14 | $1.86 | $2.35 | 2,910,000 | — | — |
| 1990-05-11 | $1.86 | $2.35 | 3,290,000 | — | — |
| 1990-05-10 | $1.84 | $2.32 | 2,702,000 | — | — |
| 1990-05-09 | $1.83 | $2.30 | 2,842,000 | — | — |
| 1990-05-08 | $1.83 | $2.30 | 4,589,000 | — | — |
| 1990-05-07 | $1.81 | $2.29 | 4,715,000 | — | — |
| 1990-05-04 | $1.81 | $2.29 | 852,000 | — | — |
| 1990-05-03 | $1.79 | $2.26 | 2,491,000 | — | — |
| 1990-05-02 | $1.80 | $2.27 | 3,380,000 | — | — |
| 1990-05-01 | $1.81 | $2.29 | 1,958,000 | — | — |
| 1990-04-30 | $1.84 | $2.32 | 2,092,000 | — | — |
| 1990-04-27 | $1.80 | $2.27 | 2,683,000 | — | — |
| 1990-04-26 | $1.81 | $2.29 | 3,464,000 | — | — |
| 1990-04-25 | $1.80 | $2.27 | 4,764,000 | — | — |
| 1990-04-24 | $1.83 | $2.30 | 6,943,000 | — | — |
| 1990-04-23 | $1.84 | $2.32 | 2,822,000 | — | — |
| 1990-04-20 | $1.81 | $2.29 | 5,130,000 | — | — |
| 1990-04-19 | $1.81 | $2.29 | 5,947,000 | — | — |
| 1990-04-18 | $1.89 | $2.38 | 5,194,000 | — | — |
| 1990-04-17 | $2.00 | $2.53 | 2,846,000 | — | — |
| 1990-04-16 | $2.01 | $2.54 | 1,901,000 | — | — |
| 1990-04-12 | $2.04 | $2.57 | 742,000 | — | — |
| 1990-04-11 | $2.03 | $2.56 | 1,673,000 | — | — |
| 1990-04-10 | $2.06 | $2.60 | 1,622,000 | — | — |
| 1990-04-09 | $2.06 | $2.60 | 2,593,000 | — | — |
| 1990-04-06 | $2.09 | $2.64 | 2,205,000 | — | — |
| 1990-04-05 | $2.09 | $2.64 | 1,517,000 | — | — |
| 1990-04-04 | $2.10 | $2.65 | 3,721,000 | — | — |
| 1990-04-03 | $2.11 | $2.67 | 2,456,000 | — | — |
| 1990-04-02 | $2.08 | $2.62 | 1,706,000 | — | — |
| 1990-03-30 | $2.09 | $2.64 | 5,639,000 | — | — |
| 1990-03-29 | $2.13 | $2.68 | 8,635,000 | — | — |
| 1990-03-28 | $2.15 | $2.71 | 4,906,000 | — | — |
| 1990-03-27 | $2.11 | $2.67 | 3,719,000 | — | — |
| 1990-03-26 | $2.09 | $2.64 | 3,525,000 | — | — |
| 1990-03-23 | $2.05 | $2.59 | 2,164,000 | — | — |
| 1990-03-22 | $2.03 | $2.56 | 3,986,000 | — | — |
| 1990-03-21 | $2.05 | $2.59 | 1,735,000 | — | — |
| 1990-03-20 | $2.08 | $2.59 | 2,491,000 | — | — |
| 1990-03-19 | $2.08 | $2.59 | 3,398,000 | — | — |
| 1990-03-16 | $2.10 | $2.62 | 2,664,000 | — | — |
| 1990-03-15 | $2.10 | $2.62 | 1,515,000 | — | — |
| 1990-03-14 | $2.11 | $2.64 | 1,176,000 | — | — |
| 1990-03-13 | $2.10 | $2.62 | 2,193,000 | — | — |
| 1990-03-12 | $2.10 | $2.62 | 1,449,000 | — | — |
| 1990-03-09 | $2.10 | $2.62 | 1,501,000 | — | — |
| 1990-03-08 | $2.10 | $2.62 | 2,055,000 | — | — |
| 1990-03-07 | $2.09 | $2.61 | 1,686,000 | — | — |
| 1990-03-06 | $2.08 | $2.59 | 2,210,000 | — | — |
| 1990-03-05 | $2.08 | $2.59 | 588,000 | — | — |
| 1990-03-02 | $2.09 | $2.61 | 1,408,000 | — | — |
| 1990-03-01 | $2.06 | $2.58 | 1,277,000 | — | — |
| 1990-02-28 | $2.08 | $2.59 | 3,508,000 | — | — |
| 1990-02-27 | $2.04 | $2.54 | 2,614,000 | — | — |
| 1990-02-26 | $2.05 | $2.56 | 3,349,000 | — | — |
| 1990-02-23 | $2.04 | $2.54 | 2,645,000 | — | — |
| 1990-02-22 | $2.06 | $2.58 | 1,808,000 | — | — |
| 1990-02-21 | $2.05 | $2.56 | 1,302,000 | — | — |
| 1990-02-20 | $2.08 | $2.59 | 2,604,000 | — | — |
| 1990-02-16 | $2.10 | $2.62 | 2,573,000 | — | — |
| 1990-02-15 | $2.09 | $2.61 | 2,492,000 | — | — |
| 1990-02-14 | $2.09 | $2.61 | 1,638,000 | — | — |
| 1990-02-13 | $2.11 | $2.64 | 1,733,000 | — | — |
| 1990-02-12 | $2.15 | $2.68 | 2,747,000 | — | — |
| 1990-02-09 | $2.15 | $2.68 | 2,123,000 | — | — |
| 1990-02-08 | $2.16 | $2.70 | 3,867,000 | — | — |
| 1990-02-07 | $2.20 | $2.75 | 5,403,000 | — | — |
| 1990-02-06 | $2.20 | $2.75 | 6,586,000 | — | — |
| 1990-02-05 | $2.16 | $2.70 | 3,772,000 | — | — |
| 1990-02-02 | $2.13 | $2.65 | 3,952,000 | — | — |
| 1990-02-01 | $2.09 | $2.61 | 2,697,000 | — | — |
| 1990-01-31 | $2.11 | $2.64 | 6,818,000 | — | — |
| 1990-01-30 | $2.09 | $2.61 | 2,371,000 | — | — |
| 1990-01-29 | $2.13 | $2.65 | 1,153,000 | — | — |
| 1990-01-26 | $2.11 | $2.64 | 3,536,000 | — | — |
| 1990-01-25 | $2.15 | $2.68 | 3,012,000 | — | — |
| 1990-01-24 | $2.14 | $2.67 | 2,787,000 | — | — |
| 1990-01-23 | $2.20 | $2.75 | 2,889,000 | — | — |
| 1990-01-22 | $2.20 | $2.75 | 2,976,000 | — | — |
| 1990-01-19 | $2.20 | $2.75 | 7,691,000 | — | — |
| 1990-01-18 | $2.19 | $2.73 | 2,179,000 | — | — |
| 1990-01-17 | $2.19 | $2.73 | 7,827,000 | — | — |
| 1990-01-16 | $2.16 | $2.70 | 4,338,000 | — | — |
| 1990-01-15 | $2.15 | $2.68 | 2,861,000 | — | — |
| 1990-01-12 | $2.19 | $2.73 | 2,598,000 | — | — |
| 1990-01-11 | $2.21 | $2.76 | 1,950,000 | — | — |
| 1990-01-10 | $2.21 | $2.76 | 2,720,000 | — | — |
| 1990-01-09 | $2.24 | $2.79 | 3,971,000 | — | — |
| 1990-01-08 | $2.23 | $2.78 | 5,583,000 | — | — |
| 1990-01-05 | $2.24 | $2.79 | 3,688,000 | — | — |
| 1990-01-04 | $2.28 | $2.84 | 3,211,000 | — | — |
| 1990-01-03 | $2.29 | $2.86 | 3,807,000 | — | — |
| 1990-01-02 | $2.25 | $2.81 | 2,690,000 | — | — |